Zulu Network Historical Data

ZULU Page 10
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,162
3:35 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,162
3:34 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,169
3:33 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,169
3:32 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,182
3:31 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,192
3:30 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,192
3:29 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,196
3:28 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,196
3:27 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,203
3:26 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,203
3:25 PM $ 0.00802
+0.00%
$ 7.23 million $ 62,193
3:24 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,193
3:23 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,214
3:22 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,214
3:21 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,196
3:20 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,196
3:19 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,163
3:18 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,163
3:17 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,184
3:16 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,184
3:15 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,199
3:14 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,199
3:13 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,183
3:12 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,183
3:11 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,188
3:10 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,188
3:09 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,190
3:08 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,190
3:07 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,185
3:06 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,185
3:05 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,170
3:04 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,170
3:03 PM $ 0.00807
+0.00%
$ 7.25 million $ 62,136
3:02 PM $ 0.00807
+0.00%
$ 7.25 million $ 62,136
3:01 PM $ 0.00807
+0.00%
$ 7.25 million $ 62,116
3:00 PM $ 0.00807
+0.00%
$ 7.25 million $ 62,116
2:59 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:58 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:57 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,106
2:56 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,116
2:55 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,116
2:54 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,109
2:53 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,109
2:52 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:51 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:50 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,119
2:49 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,119
2:48 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,108
2:47 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,107