Zulu Network Historical Data

ZULU Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00808
+0.95%
$ 7.27 million $ 25,423
May 17, 3 AM $ 0.00805
+0.37%
$ 7.24 million $ 22,770
May 17, 2 AM $ 0.00802
+0.14%
$ 7.21 million $ 20,214
May 17, 1 AM $ 0.00801
-0.22%
$ 7.21 million $ 17,514
May 17, 12 AM $ 0.00802
-0.11%
$ 7.22 million $ 14,752
May 16, 11 PM $ 0.00803
+0.16%
$ 7.23 million $ 12,089
May 16, 10 PM $ 0.00802
-0.04%
$ 7.22 million $ 9,600
May 16, 9 PM $ 0.00802
-0.95%
$ 7.22 million $ 7,110
May 16, 8 PM $ 0.0081
+0.00%
$ 7.29 million $ 4,380
May 16, 7 PM $ 0.0081
+0.17%
$ 7.29 million $ 3,079
May 16, 6 PM $ 0.00809
+1.07%
$ 7.28 million $ 1,939
May 16, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 1,285
May 16, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 1,285
May 16, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 662
May 16, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 671
May 16, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 671
May 16, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 605
May 16, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 605
May 16, 1 AM $ 0.008
-1.72%
$ 7.2 million $ 605
May 16, 12 AM $ 0.00814
+0.00%
$ 7.33 million $ 604
May 15, 11 PM $ 0.00814
+0.00%
$ 7.33 million $ 604
May 15, 10 PM $ 0.00814
+0.00%
$ 7.33 million $ 604
May 15, 9 PM $ 0.00814
+0.00%
$ 7.33 million $ 604
May 15, 8 PM $ 0.00814
+1.75%
$ 7.33 million $ 604
May 15, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 9
May 15, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 472
May 15, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 472
May 15, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 472
May 15, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 541
May 15, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 531
May 15, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 531
May 15, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 531