Zulu Network Historical Data

ZULU Page 11
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,114
3:54 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,122
3:53 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,122
3:52 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,128
3:51 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,128
3:50 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,131
3:49 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,131
3:48 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,137
3:47 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,137
3:46 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,161
3:45 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,161
3:44 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,162
3:43 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,162
3:42 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,163
3:41 PM $ 0.00803
+0.00%
$ 7.21 million $ 62,163
3:40 PM $ 0.00803
+0.00%
$ 7.21 million $ 62,177
3:39 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,177
3:38 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,168
3:37 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,168
3:36 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,162
3:35 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,162
3:34 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,169
3:33 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,169
3:32 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,182
3:31 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,192
3:30 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,192
3:29 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,196
3:28 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,196
3:27 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,203
3:26 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,203
3:25 PM $ 0.00802
+0.00%
$ 7.23 million $ 62,193
3:24 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,193
3:23 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,214
3:22 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,214
3:21 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,196
3:20 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,196
3:19 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,163
3:18 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,163
3:17 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,184
3:16 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,184
3:15 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,199
3:14 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,199
3:13 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,183
3:12 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,183
3:11 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,188
3:10 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,188
3:09 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,190
3:08 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,190
3:07 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,185
3:06 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,185