Zulu Network Historical Data

ZULU Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 531
May 15, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 531
May 15, 1 AM $ 0.008
+0.00%
$ 7.2 million $ 531
May 15, 12 AM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 11 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 10 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 1,365
May 14, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 1,383
May 14, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 1,383
May 14, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 1,383
May 14, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 1,383
May 14, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 925
May 14, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 925
May 14, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 925
May 14, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 909
May 14, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 991
May 14, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 2,117
May 14, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 3,948
May 14, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 6,228
May 14, 1 AM $ 0.008
+0.00%
$ 7.2 million $ 8,635
May 14, 12 AM $ 0.008
+0.00%
$ 7.2 million $ 10,169
May 13, 11 PM $ 0.008
+0.00%
$ 7.2 million $ 11,921
May 13, 10 PM $ 0.008
+0.00%
$ 7.2 million $ 14,095
May 13, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 16,255
May 13, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 18,851
May 13, 7 PM $ 0.008
+0.00%
$ 7.2 million $ 21,319
May 13, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 23,696
May 13, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 26,126
May 13, 4 PM $ 0.008
+0.00%
$ 7.2 million $ 28,532
May 13, 3 PM $ 0.008
+0.00%
$ 7.2 million $ 30,940
May 13, 2 PM $ 0.008
-0.37%
$ 7.2 million $ 33,323
May 13, 1 PM $ 0.00803
+0.00%
$ 7.23 million $ 35,654
May 13, 12 PM $ 0.00803
+0.00%
$ 7.23 million $ 38,132
May 13, 11 AM $ 0.00803
+0.00%
$ 7.23 million $ 40,576
May 13, 10 AM $ 0.00803
+0.25%
$ 7.23 million $ 42,934
May 13, 9 AM $ 0.00801
+0.00%
$ 7.21 million $ 45,358
May 13, 8 AM $ 0.00801
+0.00%
$ 7.21 million $ 47,731
May 13, 7 AM $ 0.00801
-0.58%
$ 7.21 million $ 50,223
May 13, 6 AM $ 0.00806
-0.12%
$ 7.25 million $ 52,711
May 13, 5 AM $ 0.00807
-0.25%
$ 7.26 million $ 55,062
May 13, 4 AM $ 0.00809
+0.01%
$ 7.28 million $ 56,405
May 13, 3 AM $ 0.00809
+0.09%
$ 7.28 million $ 57,010
May 13, 2 AM $ 0.00808
-0.02%
$ 7.27 million $ 57,175