Zulu Network Historical Data

ZULU Page 12
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,018
4:24 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,036
4:23 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,021
4:22 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,021
4:21 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,015
4:20 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,015
4:19 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,030
4:18 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,030
4:17 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,046
4:16 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,046
4:15 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,060
4:14 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,060
4:13 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,087
4:12 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,088
4:11 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,088
4:10 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,099
4:09 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,099
4:08 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,130
4:07 PM $ 0.008
+0.00%
$ 7.25 million $ 62,100
4:06 PM $ 0.008
+0.00%
$ 7.25 million $ 62,100
4:05 PM $ 0.008
+0.00%
$ 7.25 million $ 62,085
4:04 PM $ 0.008
+0.00%
$ 7.2 million $ 62,085
4:03 PM $ 0.008
+0.00%
$ 7.2 million $ 62,111
4:02 PM $ 0.008
+0.00%
$ 7.2 million $ 62,111
4:01 PM $ 0.00801
+0.00%
$ 7.2 million $ 62,108
4:00 PM $ 0.00801
+0.00%
$ 7.2 million $ 62,108
3:59 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,107
3:58 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,107
3:57 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,107
3:56 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,114
3:55 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,114
3:54 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,122
3:53 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,122
3:52 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,128
3:51 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,128
3:50 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,131
3:49 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,131
3:48 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,137
3:47 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,137
3:46 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,161
3:45 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,161
3:44 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,162
3:43 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,162
3:42 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,163
3:41 PM $ 0.00803
+0.00%
$ 7.21 million $ 62,163
3:40 PM $ 0.00803
+0.00%
$ 7.21 million $ 62,177
3:39 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,177
3:38 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,168
3:37 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,168
3:36 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,162