Zulu Network Historical Data

ZULU Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00808
-0.02%
$ 7.27 million $ 57,175
May 13, 1 AM $ 0.00808
+0.00%
$ 7.27 million $ 57,284
May 13, 12 AM $ 0.00808
+0.21%
$ 7.27 million $ 57,531
May 12, 11 PM $ 0.00806
-0.14%
$ 7.26 million $ 55,806
May 12, 10 PM $ 0.00808
+0.14%
$ 7.27 million $ 53,753
May 12, 9 PM $ 0.00806
+0.15%
$ 7.26 million $ 51,576
May 12, 8 PM $ 0.00805
-0.36%
$ 7.25 million $ 48,959
May 12, 7 PM $ 0.00808
+0.40%
$ 7.27 million $ 46,472
May 12, 6 PM $ 0.00807
+0.04%
$ 7.26 million $ 44,382
May 12, 5 PM $ 0.00807
+0.55%
$ 7.26 million $ 41,954
May 12, 4 PM $ 0.00802
-0.06%
$ 7.22 million $ 39,634
May 12, 3 PM $ 0.00803
+0.00%
$ 7.23 million $ 37,206
May 12, 2 PM $ 0.00803
+0.04%
$ 7.23 million $ 34,830
May 12, 1 PM $ 0.00802
-0.34%
$ 7.22 million $ 32,522
May 12, 12 PM $ 0.00805
+0.15%
$ 7.24 million $ 30,059
May 12, 11 AM $ 0.00804
+0.27%
$ 7.23 million $ 27,822
May 12, 10 AM $ 0.00801
-0.06%
$ 7.21 million $ 25,478
May 12, 9 AM $ 0.00802
+0.00%
$ 7.22 million $ 23,218
May 12, 8 AM $ 0.00802
-0.01%
$ 7.22 million $ 20,872
May 12, 7 AM $ 0.00802
-0.10%
$ 7.22 million $ 18,473
May 12, 6 AM $ 0.00803
-0.16%
$ 7.23 million $ 16,006
May 12, 5 AM $ 0.00804
+0.04%
$ 7.24 million $ 13,572
May 12, 4 AM $ 0.00804
+0.15%
$ 7.24 million $ 11,393
May 12, 3 AM $ 0.00803
-0.32%
$ 7.23 million $ 9,019
May 12, 2 AM $ 0.00805
+0.19%
$ 7.25 million $ 6,607
May 12, 1 AM $ 0.00804
-0.02%
$ 7.24 million $ 4,115
May 12, 12 AM $ 0.00804
-0.02%
$ 7.24 million $ 1,462
May 11, 11 PM $ 0.00804
-0.06%
$ 7.24 million $ 1,412
May 11, 10 PM $ 0.00805
+0.00%
$ 7.24 million $ 1,336
May 11, 9 PM $ 0.00805
+0.00%
$ 7.24 million $ 1,463
May 11, 8 PM $ 0.00805
+0.00%
$ 7.24 million $ 1,490
May 11, 7 PM $ 0.00805
+0.10%
$ 7.24 million $ 1,531
May 11, 6 PM $ 0.00804
+0.00%
$ 7.24 million $ 1,271
May 11, 5 PM $ 0.00804
+0.11%
$ 7.24 million $ 1,302
May 11, 4 PM $ 0.00803
+0.00%
$ 7.23 million $ 1,313
May 11, 3 PM $ 0.00803
-0.12%
$ 7.23 million $ 1,313
May 11, 2 PM $ 0.00804
+0.51%
$ 7.24 million $ 1,484
May 11, 1 PM $ 0.008
-0.47%
$ 7.2 million $ 1,476
May 11, 12 PM $ 0.00804
+0.15%
$ 7.23 million $ 1,475
May 11, 11 AM $ 0.00803
+0.04%
$ 7.22 million $ 1,368
May 11, 10 AM $ 0.00802
+0.09%
$ 7.22 million $ 1,405
May 11, 9 AM $ 0.00802
+0.01%
$ 7.21 million $ 1,256
May 11, 8 AM $ 0.00801
+0.00%
$ 7.21 million $ 1,376
May 11, 7 AM $ 0.00801
-0.09%
$ 7.21 million $ 1,446
May 11, 6 AM $ 0.00802
+0.00%
$ 7.22 million $ 1,260
May 11, 5 AM $ 0.00802
+0.04%
$ 7.22 million $ 1,344
May 11, 4 AM $ 0.00802
-0.10%
$ 7.22 million $ 1,203
May 11, 3 AM $ 0.00803
-0.09%
$ 7.22 million $ 1,167
May 11, 2 AM $ 0.00803
-1.07%
$ 7.23 million $ 1,185
May 11, 1 AM $ 0.00812
+0.00%
$ 7.31 million $ 1,132