Zulu Network Historical Data

ZULU Page 13
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,977
4:50 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,979
4:49 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,979
4:48 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,980
4:47 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,980
4:46 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,983
4:45 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,983
4:44 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,992
4:43 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,992
4:42 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,991
4:41 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,991
4:40 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,991
4:39 PM $ 0.00803
+0.00%
$ 7.22 million $ 61,991
4:38 PM $ 0.00803
+0.00%
$ 7.22 million $ 61,993
4:37 PM $ 0.00803
+0.00%
$ 7.22 million $ 61,993
4:36 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,996
4:35 PM $ 0.00803
+0.00%
$ 7.22 million $ 61,996
4:34 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,983
4:33 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,983
4:32 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,007
4:31 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,007
4:30 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,015
4:29 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,015
4:28 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,028
4:27 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,028
4:26 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,018
4:25 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,018
4:24 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,036
4:23 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,021
4:22 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,021
4:21 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,015
4:20 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,015
4:19 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,030
4:18 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,030
4:17 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,046
4:16 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,046
4:15 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,060
4:14 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,060
4:13 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,087
4:12 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,088
4:11 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,088
4:10 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,099
4:09 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,099
4:08 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,130
4:07 PM $ 0.008
+0.00%
$ 7.25 million $ 62,100
4:06 PM $ 0.008
+0.00%
$ 7.25 million $ 62,100
4:05 PM $ 0.008
+0.00%
$ 7.25 million $ 62,085
4:04 PM $ 0.008
+0.00%
$ 7.2 million $ 62,085
4:03 PM $ 0.008
+0.00%
$ 7.2 million $ 62,111
4:02 PM $ 0.008
+0.00%
$ 7.2 million $ 62,111