Zulu Network Historical Data

ZULU Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00812
+0.00%
$ 7.31 million $ 1,132
May 11, 12 AM $ 0.00812
+1.10%
$ 7.31 million $ 1,212
May 10, 11 PM $ 0.00803
+0.00%
$ 7.23 million $ 1,211
May 10, 10 PM $ 0.00803
+0.01%
$ 7.23 million $ 1,278
May 10, 9 PM $ 0.00803
-0.26%
$ 7.23 million $ 1,189
May 10, 8 PM $ 0.00805
-0.01%
$ 7.25 million $ 1,200
May 10, 7 PM $ 0.00805
+0.00%
$ 7.25 million $ 1,279
May 10, 6 PM $ 0.00805
+0.02%
$ 7.25 million $ 2,091
May 10, 5 PM $ 0.00805
-0.10%
$ 7.25 million $ 2,124
May 10, 4 PM $ 0.00806
+0.00%
$ 7.25 million $ 2,120
May 10, 3 PM $ 0.00806
-0.01%
$ 7.25 million $ 2,205
May 10, 2 PM $ 0.00806
-0.91%
$ 7.25 million $ 1,995
May 10, 1 PM $ 0.00813
+0.00%
$ 7.32 million $ 1,961
May 10, 12 PM $ 0.00813
+0.89%
$ 7.32 million $ 1,961
May 10, 11 AM $ 0.00806
+0.00%
$ 7.26 million $ 1,988
May 10, 10 AM $ 0.00806
+0.00%
$ 7.26 million $ 2,066
May 10, 9 AM $ 0.00806
+0.29%
$ 7.26 million $ 2,104
May 10, 8 AM $ 0.00804
+0.10%
$ 7.24 million $ 2,032
May 10, 7 AM $ 0.00803
+0.00%
$ 7.23 million $ 3,175
May 10, 6 AM $ 0.00803
-0.05%
$ 7.23 million $ 5,552
May 10, 5 AM $ 0.00804
+0.05%
$ 7.23 million $ 7,946
May 10, 4 AM $ 0.00803
+0.00%
$ 7.23 million $ 10,294
May 10, 3 AM $ 0.00803
-1.08%
$ 7.23 million $ 12,285
May 10, 2 AM $ 0.00812
+0.00%
$ 7.31 million $ 13,969
May 10, 1 AM $ 0.00812
+1.02%
$ 7.31 million $ 15,627
May 10, 12 AM $ 0.00804
+0.00%
$ 7.23 million $ 17,124
May 9, 11 PM $ 0.00804
-0.12%
$ 7.23 million $ 18,615
May 9, 10 PM $ 0.00805
+0.15%
$ 7.24 million $ 20,156
May 9, 9 PM $ 0.00804
-0.02%
$ 7.23 million $ 21,649
May 9, 8 PM $ 0.00804
+0.48%
$ 7.23 million $ 23,166
May 9, 7 PM $ 0.008
-0.72%
$ 7.2 million $ 24,705
May 9, 6 PM $ 0.00806
+0.65%
$ 7.25 million $ 25,689
May 9, 5 PM $ 0.00801
-0.47%
$ 7.21 million $ 27,618
May 9, 4 PM $ 0.00804
+0.16%
$ 7.24 million $ 29,782
May 9, 3 PM $ 0.00803
+0.00%
$ 7.23 million $ 32,165
May 9, 2 PM $ 0.00803
+0.00%
$ 7.23 million $ 34,498
May 9, 1 PM $ 0.00803
+0.00%
$ 7.23 million $ 36,789
May 9, 12 PM $ 0.00803
+0.07%
$ 7.23 million $ 39,327
May 9, 11 AM $ 0.00802
+0.05%
$ 7.22 million $ 41,666
May 9, 10 AM $ 0.00802
-0.21%
$ 7.22 million $ 43,984
May 9, 9 AM $ 0.00804
-0.02%
$ 7.23 million $ 46,283
May 9, 8 AM $ 0.00804
+0.21%
$ 7.24 million $ 48,456
May 9, 7 AM $ 0.00802
-0.01%
$ 7.22 million $ 49,665
May 9, 6 AM $ 0.00802
-0.17%
$ 7.22 million $ 49,848
May 9, 5 AM $ 0.00804
-0.05%
$ 7.23 million $ 49,845
May 9, 4 AM $ 0.00804
-0.07%
$ 7.24 million $ 49,981
May 9, 3 AM $ 0.00805
-0.11%
$ 7.24 million $ 50,449
May 9, 2 AM $ 0.00806
+0.04%
$ 7.25 million $ 51,292
May 9, 1 AM $ 0.00805
+0.06%
$ 7.25 million $ 52,184
May 9, 12 AM $ 0.00805
+0.41%
$ 7.25 million $ 52,999