Zulu Network Historical Data

ZULU Page 14
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,992
5:08 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,992
5:07 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,000
5:06 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,000
5:05 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,005
5:04 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,974
5:03 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,974
5:02 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,004
5:01 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,004
5:00 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,993
4:59 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,993
4:58 PM $ 0.00803
+0.00%
$ 7.24 million $ 61,994
4:57 PM $ 0.00803
+0.00%
$ 7.24 million $ 61,997
4:56 PM $ 0.00803
+0.00%
$ 7.24 million $ 61,997
4:55 PM $ 0.00803
+0.00%
$ 7.24 million $ 61,991
4:54 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,991
4:53 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,972
4:52 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,972
4:51 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,977
4:50 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,979
4:49 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,979
4:48 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,980
4:47 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,980
4:46 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,983
4:45 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,983
4:44 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,992
4:43 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,992
4:42 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,991
4:41 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,991
4:40 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,991
4:39 PM $ 0.00803
+0.00%
$ 7.22 million $ 61,991
4:38 PM $ 0.00803
+0.00%
$ 7.22 million $ 61,993
4:37 PM $ 0.00803
+0.00%
$ 7.22 million $ 61,993
4:36 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,996
4:35 PM $ 0.00803
+0.00%
$ 7.22 million $ 61,996
4:34 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,983
4:33 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,983
4:32 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,007
4:31 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,007
4:30 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,015
4:29 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,015
4:28 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,028
4:27 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,028
4:26 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,018
4:25 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,018
4:24 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,036
4:23 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,021
4:22 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,021
4:21 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,015
4:20 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,015