Zulu Network Historical Data

ZULU Page 15
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,967
5:34 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,973
5:33 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,973
5:32 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,972
5:31 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,972
5:30 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,991
5:29 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,974
5:28 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,974
5:27 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,981
5:26 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,981
5:25 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,989
5:24 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,988
5:23 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,988
5:22 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,975
5:21 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,975
5:20 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,999
5:19 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,999
5:18 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,991
5:17 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,991
5:16 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,980
5:15 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,980
5:14 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,990
5:13 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,990
5:12 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,996
5:11 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,996
5:10 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,006
5:09 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,992
5:08 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,992
5:07 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,000
5:06 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,000
5:05 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,005
5:04 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,974
5:03 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,974
5:02 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,004
5:01 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,004
5:00 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,993
4:59 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,993
4:58 PM $ 0.00803
+0.00%
$ 7.24 million $ 61,994
4:57 PM $ 0.00803
+0.00%
$ 7.24 million $ 61,997
4:56 PM $ 0.00803
+0.00%
$ 7.24 million $ 61,997
4:55 PM $ 0.00803
+0.00%
$ 7.24 million $ 61,991
4:54 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,991
4:53 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,972
4:52 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,972
4:51 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,977
4:50 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,979
4:49 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,979
4:48 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,980
4:47 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,980
4:46 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,983