Zulu Network Historical Data

ZULU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00808
+0.97%
$ 7.27 million $ 3,657
Apr 16, 2026 $ 0.008
-0.94%
$ 7.2 million $ 12,135
Apr 15, 2026 $ 0.00808
-0.39%
$ 7.27 million $ 12,054
Apr 14, 2026 $ 0.00811
+0.93%
$ 7.3 million $ 15,072
Apr 13, 2026 $ 0.00803
+0.41%
$ 7.23 million $ 12,571
Apr 12, 2026 $ 0.008
+0.00%
$ 7.2 million $ 12,311
Apr 11, 2026 $ 0.008
+0.00%
$ 7.2 million $ 11,832
Apr 10, 2026 $ 0.008
-1.68%
$ 7.2 million $ 10,848
Apr 9, 2026 $ 0.00813
-0.18%
$ 7.32 million $ 15,366
Apr 8, 2026 $ 0.00814
-0.70%
$ 7.33 million $ 26,444
Apr 7, 2026 $ 0.0082
-9.25%
$ 7.38 million $ 29,508
Apr 6, 2026 $ 0.00904
-0.88%
$ 8.13 million $ 76,869
Apr 5, 2026 $ 0.00912
+0.90%
$ 8.2 million $ 62,292
Apr 4, 2026 $ 0.00903
-0.67%
$ 8.13 million $ 68,250
Apr 3, 2026 $ 0.00909
+0.40%
$ 8.18 million $ 81,314
Apr 2, 2026 $ 0.00906
-5.61%
$ 8.15 million $ 179,061
Apr 1, 2026 $ 0.00959
+6.60%
$ 8.63 million $ 8,007
Mar 31, 2026 $ 0.009
-0.98%
$ 8.1 million $ 8,716
Mar 30, 2026 $ 0.00909
+0.00%
$ 8.18 million $ 9,465
Mar 29, 2026 $ 0.00909
+0.99%
$ 8.18 million $ 9,061
Mar 28, 2026 $ 0.009
-0.98%
$ 8.1 million $ 9,457
Mar 27, 2026 $ 0.00909
+0.99%
$ 8.18 million $ 8,901
Mar 26, 2026 $ 0.009
+0.00%
$ 8.1 million $ 9,297
Mar 25, 2026 $ 0.009
-0.78%
$ 8.1 million $ 10,038
Mar 24, 2026 $ 0.00907
+0.23%
$ 8.16 million $ 9,178
Mar 23, 2026 $ 0.00905
-0.39%
$ 8.14 million $ 16,808
Mar 22, 2026 $ 0.00908
+0.09%
$ 8.18 million $ 9,249
Mar 21, 2026 $ 0.00908
+0.04%
$ 8.17 million $ 9,600
Mar 20, 2026 $ 0.00907
+0.81%
$ 8.1 million $ 9,194
Mar 19, 2026 $ 0.009
-0.98%
$ 8.1 million $ 8,995
Mar 18, 2026 $ 0.00909
+0.42%
$ 8.18 million $ 9,064
Mar 17, 2026 $ 0.00905
+0.57%
$ 8.15 million $ 9,754
Mar 16, 2026 $ 0.009
+0.00%
$ 8.1 million $ 8,908
Mar 15, 2026 $ 0.009
-0.97%
$ 8.1 million $ 9,353
Mar 14, 2026 $ 0.00909
+0.06%
$ 8.18 million $ 9,752
Mar 13, 2026 $ 0.00908
+0.06%
$ 8.17 million $ 9,351
Mar 12, 2026 $ 0.00908
-0.99%
$ 8.17 million $ 9,507
Mar 11, 2026 $ 0.00917
-0.63%
$ 8.25 million $ 8,579
Mar 10, 2026 $ 0.009
-10.00%
$ 8.3 million $ 11,560
Mar 9, 2026 $ 0.01
+0.00%
$ 9 million $ 9,141
Mar 8, 2026 $ 0.01
+0.01%
$ 9 million $ 7,724
Mar 7, 2026 $ 0.01
+0.00%
$ 9 million $ 0
Mar 6, 2026 $ 0.01
+0.00%
$ 9 million $ 6
Mar 5, 2026 $ 0.01
+0.00%
$ -- $ 950
Mar 4, 2026 $ 0.01
+0.00%
$ 9 million $ 951
Mar 3, 2026 $ 0.01
+0.00%
$ 9 million $ 13
Mar 2, 2026 $ 0.01
+0.00%
$ 9 million $ 5,421
Mar 1, 2026 $ 0.01
+0.00%
$ 9 million $ 1,086
Feb 28, 2026 $ 0.01
+0.00%
$ 9 million $ 381
Feb 27, 2026 $ 0.01
-0.01%
$ 9 million $ 1,671