Zulu Network Historical Data

ZULU Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,314
12:42 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,314
12:41 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,327
12:40 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,336
12:39 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,336
12:38 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,307
12:37 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,315
12:36 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,315
12:35 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,304
12:34 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,304
12:33 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,304
12:32 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,303
12:31 PM $ 0.00802
+0.00%
$ 7.21 million $ 62,303
12:30 PM $ 0.00802
+0.00%
$ 7.21 million $ 62,298
12:29 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,298
12:28 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,288
12:27 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,315
12:26 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,315
12:25 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,280
12:24 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,280
12:23 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,290
12:22 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,290
12:21 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,288
12:20 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,288
12:19 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,304
12:18 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,304
12:17 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,285
12:16 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,285
12:15 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,276
12:14 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,276
12:13 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,267
12:12 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,283
12:11 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,283
12:10 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,278
12:09 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,278
12:08 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,274
12:07 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,274
12:06 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,277
12:05 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,277
12:04 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,271
12:03 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,276
12:02 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,276
12:01 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,264
12:00 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,264
11:59 AM $ 0.00804
+0.00%
$ 7.23 million $ 62,252
11:58 AM $ 0.00804
+0.00%
$ 7.23 million $ 62,252
11:57 AM $ 0.00804
+0.00%
$ 7.23 million $ 62,252
11:56 AM $ 0.00804
+0.00%
$ 7.23 million $ 62,252
11:55 AM $ 0.00804
+0.00%
$ 7.23 million $ 62,270
11:54 AM $ 0.00804
+0.00%
$ 7.24 million $ 62,270