Zulu Network Historical Data

ZULU Page 21
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,806
7:23 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,806
7:22 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,795
7:21 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,787
7:20 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,787
7:19 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,790
7:18 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,790
7:17 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,803
7:16 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,803
7:15 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,799
7:14 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,795
7:13 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,795
7:12 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,795
7:11 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,795
7:10 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,781
7:09 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,781
7:08 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,788
7:07 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,788
7:06 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,789
7:05 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,789
7:04 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,788
7:03 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,788
7:02 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,797
7:01 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,797
7:00 PM $ 0.00805
-0.01%
$ 7.24 million $ 61,810
6:59 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,810
6:58 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,812
6:57 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,812
6:56 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,825
6:55 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,825
6:54 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,824
6:53 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,824
6:52 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,868
6:51 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,868
6:50 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,882
6:49 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,921
6:48 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,921
6:47 PM $ 0.008
+0.00%
$ 7.23 million $ 61,908
6:46 PM $ 0.008
+0.00%
$ 7.23 million $ 61,908
6:45 PM $ 0.008
+0.00%
$ 7.23 million $ 61,935
6:44 PM $ 0.008
+0.00%
$ 7.2 million $ 61,935
6:43 PM $ 0.008
+0.00%
$ 7.2 million $ 61,944
6:42 PM $ 0.008
+0.00%
$ 7.2 million $ 61,944
6:41 PM $ 0.00801
+0.00%
$ 7.2 million $ 61,952
6:40 PM $ 0.00801
+0.00%
$ 7.2 million $ 61,952
6:39 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,966
6:38 PM $ 0.008
+0.00%
$ 7.21 million $ 61,966
6:37 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,975
6:36 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,975
6:35 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,940