Zulu Network Historical Data

ZULU Page 25
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,728
8:55 PM $ 0.00802
+0.00%
$ 7.24 million $ 61,733
8:54 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,733
8:53 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,729
8:52 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,729
8:51 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,751
8:50 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,751
8:49 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,748
8:48 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,748
8:47 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,743
8:46 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,743
8:45 PM $ 0.00805
+0.00%
$ 7.22 million $ 61,757
8:44 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,757
8:43 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,726
8:42 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,726
8:41 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,737
8:40 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,737
8:39 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,749
8:38 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,754
8:37 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,754
8:36 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,744
8:35 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,744
8:34 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,739
8:33 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,739
8:32 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,735
8:31 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,735
8:30 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,751
8:29 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,751
8:28 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,760
8:27 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,760
8:26 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,744
8:25 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,744
8:24 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,754
8:23 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,754
8:22 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,768
8:21 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,768
8:20 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,760
8:19 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,760
8:18 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,757
8:17 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,757
8:16 PM $ 0.00802
+0.00%
$ 7.21 million $ 61,779
8:15 PM $ 0.00802
+0.00%
$ 7.21 million $ 61,765
8:14 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,765
8:13 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,772
8:12 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,772
8:11 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,770
8:10 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,770
8:09 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,769
8:08 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,769
8:07 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,774