Zulu Network Historical Data

ZULU Page 26
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00805
+0.00%
$ 7.23 million $ 61,679
9:19 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,679
9:18 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,695
9:17 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,704
9:16 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,704
9:15 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,688
9:14 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,688
9:13 PM $ 0.00803
+0.00%
$ 7.25 million $ 61,699
9:12 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,699
9:11 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,687
9:10 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,687
9:09 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,683
9:08 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,683
9:07 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,688
9:06 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,707
9:05 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,707
9:04 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,717
9:03 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,717
9:02 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,712
9:01 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,724
9:00 PM $ 0.00805
+0.05%
$ 7.25 million $ 61,724
8:59 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,720
8:58 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,720
8:57 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,728
8:56 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,728
8:55 PM $ 0.00802
+0.00%
$ 7.24 million $ 61,733
8:54 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,733
8:53 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,729
8:52 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,729
8:51 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,751
8:50 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,751
8:49 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,748
8:48 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,748
8:47 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,743
8:46 PM $ 0.00802
+0.00%
$ 7.22 million $ 61,743
8:45 PM $ 0.00805
+0.00%
$ 7.22 million $ 61,757
8:44 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,757
8:43 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,726
8:42 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,726
8:41 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,737
8:40 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,737
8:39 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,749
8:38 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,754
8:37 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,754
8:36 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,744
8:35 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,744
8:34 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,739
8:33 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,739
8:32 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,735
8:31 PM $ 0.00801
+0.00%
$ 7.21 million $ 61,735