Zulu Network Historical Data

ZULU Page 27
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,696
9:43 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,695
9:42 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,695
9:41 PM $ 0.00802
+0.00%
$ 7.24 million $ 61,681
9:40 PM $ 0.00804
+0.00%
$ 7.24 million $ 61,681
9:39 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,685
9:38 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,685
9:37 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,678
9:36 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,678
9:35 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,681
9:34 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,699
9:33 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,699
9:32 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,692
9:31 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,692
9:30 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,689
9:29 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,689
9:28 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,688
9:27 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,688
9:26 PM $ 0.00804
+0.00%
$ 7.25 million $ 61,684
9:25 PM $ 0.00804
+0.00%
$ 7.25 million $ 61,684
9:24 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,684
9:23 PM $ 0.00804
+0.00%
$ 7.23 million $ 61,684
9:22 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,690
9:21 PM $ 0.00803
+0.00%
$ 7.23 million $ 61,690
9:20 PM $ 0.00805
+0.00%
$ 7.23 million $ 61,679
9:19 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,679
9:18 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,695
9:17 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,704
9:16 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,704
9:15 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,688
9:14 PM $ 0.00806
+0.00%
$ 7.25 million $ 61,688
9:13 PM $ 0.00803
+0.00%
$ 7.25 million $ 61,699
9:12 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,699
9:11 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,687
9:10 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,687
9:09 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,683
9:08 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,683
9:07 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,688
9:06 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,707
9:05 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,707
9:04 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,717
9:03 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,717
9:02 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,712
9:01 PM $ 0.00805
+0.00%
$ 7.25 million $ 61,724
9:00 PM $ 0.00805
+0.05%
$ 7.25 million $ 61,724
8:59 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,720
8:58 PM $ 0.00805
+0.00%
$ 7.24 million $ 61,720
8:57 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,728
8:56 PM $ 0.00801
+0.00%
$ 7.24 million $ 61,728
8:55 PM $ 0.00802
+0.00%
$ 7.24 million $ 61,733