Zulu Network Historical Data

ZULU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0102
+1.77%
$ 9.16 million $ 8,978
Feb 25, 2026 $ 0.0102
-0.01%
$ 9.16 million $ 8,667
Feb 24, 2026 $ 0.0102
+1.78%
$ 9.16 million $ 8,720
Feb 23, 2026 $ 0.01
+0.00%
$ 9 million $ 9,036
Feb 22, 2026 $ 0.01
-0.97%
$ 9 million $ 8,735
Feb 21, 2026 $ 0.0101
+0.00%
$ 9.09 million $ 9,031
Feb 20, 2026 $ 0.0101
+0.00%
$ 9.09 million $ 9,210
Feb 19, 2026 $ 0.0101
+0.99%
$ 9.09 million $ 9,178
Feb 18, 2026 $ 0.01
+0.00%
$ 9 million $ 8,789
Feb 17, 2026 $ 0.01
+0.00%
$ 9 million $ 9,108
Feb 16, 2026 $ 0.01
+0.00%
$ 9 million $ 8,857
Feb 15, 2026 $ 0.01
+0.00%
$ 9 million $ 9,005
Feb 14, 2026 $ 0.01
-0.99%
$ 9 million $ 9,056
Feb 13, 2026 $ 0.0101
-0.76%
$ 9.09 million $ 8,967
Feb 12, 2026 $ 0.0102
+1.77%
$ 9.16 million $ 8,861
Feb 11, 2026 $ 0.01
-0.01%
$ 9 million $ 8,637
Feb 10, 2026 $ 0.01
+0.01%
$ 9 million $ 8,573
Feb 9, 2026 $ 0.01
-1.76%
$ 9 million $ 8,722
Feb 8, 2026 $ 0.0102
+1.79%
$ 9.16 million $ 8,698
Feb 7, 2026 $ 0.01
+0.00%
$ 9.16 million $ 20,031
Feb 6, 2026 $ 0.01
+0.00%
$ 9 million $ 19,414
Feb 5, 2026 $ 0.0102
+0.00%
$ 9.16 million $ 12,371
Feb 4, 2026 $ 0.0102
+1.79%
$ 9.16 million $ 14,931
Feb 3, 2026 $ 0.01
-1.74%
$ 9 million $ 12,434
Feb 2, 2026 $ 0.0102
+1.77%
$ 9 million $ 11,816
Feb 1, 2026 $ 0.01
+0.00%
$ 9 million $ 11,785
Jan 31, 2026 $ 0.01
-0.01%
$ 9 million $ 12,539
Jan 30, 2026 $ 0.01
+0.01%
$ 9 million $ 11,921
Jan 29, 2026 $ 0.01
+0.00%
$ 9.13 million $ 11,104
Jan 28, 2026 $ 0.01
-1.48%
$ 9 million $ 12,338
Jan 27, 2026 $ 0.0101
+0.74%
$ 9.13 million $ 12,218
Jan 26, 2026 $ 0.0101
+0.00%
$ 9.07 million $ 11,573
Jan 25, 2026 $ 0.0101
+0.75%
$ 9.07 million $ 11,886
Jan 24, 2026 $ 0.01
-0.73%
$ 9 million $ 12,932
Jan 23, 2026 $ 0.0101
-2.79%
$ 9.07 million $ 13,058
Jan 22, 2026 $ 0.0104
+2.60%
$ 9.33 million $ 12,243
Jan 21, 2026 $ 0.0104
+3.83%
$ 9.37 million $ 11,916
Jan 20, 2026 $ 0.01
-0.27%
$ 9.02 million $ 12,023
Jan 19, 2026 $ 0.01
-12.88%
$ 9.02 million $ 10,593
Jan 18, 2026 $ 0.0115
+14.99%
$ 10.35 million $ 9,068
Jan 17, 2026 $ 0.01
-0.84%
$ 9 million $ 12,314
Jan 16, 2026 $ 0.0101
+0.85%
$ 9.08 million $ 12,261
Jan 15, 2026 $ 0.01
+0.00%
$ 9 million $ 12,311
Jan 14, 2026 $ 0.01
-2.06%
$ 9 million $ 12,230
Jan 13, 2026 $ 0.0102
-7.18%
$ 9.19 million $ 13,358
Jan 12, 2026 $ 0.011
-0.31%
$ 9.9 million $ 12,458
Jan 11, 2026 $ 0.011
+0.30%
$ 9.93 million $ 15,619
Jan 10, 2026 $ 0.011
-1.04%
$ 9.9 million $ 12,325
Jan 9, 2026 $ 0.0111
+1.06%
$ 10.01 million $ 12,629
Jan 8, 2026 $ 0.0111
+1.19%
$ 10.02 million $ 11,895