Zulu Network Historical Data

ZULU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.011
-0.01%
$ 9.9 million $ 12,275
Jan 6, 2026 $ 0.0111
-0.56%
$ 9.9 million $ 11,687
Jan 5, 2026 $ 0.0111
+1.16%
$ 10.02 million $ 12,138
Jan 4, 2026 $ 0.011
-1.32%
$ 9.9 million $ 11,698
Jan 3, 2026 $ 0.0111
+1.35%
$ 10.03 million $ 12,014
Jan 2, 2026 $ 0.011
-0.01%
$ 9.9 million $ 12,434
Jan 1, 2026 $ 0.011
+0.01%
$ 9.9 million $ 13,527
Dec 31, 2025 $ 0.011
-0.59%
$ 9.9 million $ 11,827
Dec 30, 2025 $ 0.0114
+3.64%
$ 9.96 million $ 12,872
Dec 29, 2025 $ 0.011
-0.21%
$ 9.98 million $ 12,730
Dec 28, 2025 $ 0.011
+0.00%
$ 9.93 million $ 11,731
Dec 27, 2025 $ 0.0111
+0.63%
$ 9.9 million $ 13,189
Dec 26, 2025 $ 0.011
-0.86%
$ 9.9 million $ 11,995
Dec 25, 2025 $ 0.0111
+0.72%
$ 9.99 million $ 12,747
Dec 24, 2025 $ 0.011
-0.53%
$ 9.9 million $ 11,881
Dec 23, 2025 $ 0.0111
+0.55%
$ 9.95 million $ 58,603
Dec 22, 2025 $ 0.011
+0.10%
$ 9.91 million $ 74,830
Dec 21, 2025 $ 0.011
-0.64%
$ 9.9 million $ 72,268
Dec 20, 2025 $ 0.011
-0.59%
$ 9.98 million $ 72,062
Dec 19, 2025 $ 0.0111
-0.11%
$ 9.97 million $ 73,131
Dec 18, 2025 $ 0.0111
-2.43%
$ -- $ 73,274
Dec 17, 2025 $ 0.0113
+2.06%
$ 10.24 million $ 74,877
Aug 14, 2025 $ 0.00203
+0.00%
$ -- $ 98,198
Aug 13, 2025 $ 0.00203
-0.64%
$ 1.83 million $ 114,485
Aug 12, 2025 $ 0.00204
+0.44%
$ 1.84 million $ 136,448
Aug 11, 2025 $ 0.00203
-0.10%
$ 1.83 million $ 134,946
Aug 10, 2025 $ 0.00203
-0.15%
$ 1.83 million $ 135,297
Aug 9, 2025 $ 0.00204
+0.05%
$ 1.83 million $ 137,589
Aug 8, 2025 $ 0.00204
-1.11%
$ 1.84 million $ 133,715
Aug 7, 2025 $ 0.00206
+1.08%
$ 1.86 million $ 164,769
Aug 6, 2025 $ 0.00204
-0.05%
$ 1.84 million $ 200,947
Aug 5, 2025 $ 0.00204
-0.78%
$ 1.84 million $ 200,255
Aug 4, 2025 $ 0.00205
-3.16%
$ 1.85 million $ 196,851
Aug 3, 2025 $ 0.00207
+1.37%
$ 1.91 million $ 201,588
Aug 2, 2025 $ 0.00204
-2.39%
$ 1.84 million $ 205,105
Aug 1, 2025 $ 0.00209
+0.05%
$ 1.9 million $ 200,255
Jul 31, 2025 $ 0.00208
+0.58%
$ 1.87 million $ 203,742
Jul 30, 2025 $ 0.00207
+0.68%
$ 1.86 million $ 196,819
Jul 29, 2025 $ 0.00206
+0.78%
$ 1.85 million $ 198,564
Jul 28, 2025 $ 0.00204
-0.10%
$ 1.84 million $ 204,846
Jul 27, 2025 $ 0.00204
+0.05%
$ 1.84 million $ 198,800
Jul 26, 2025 $ 0.00204
-0.10%
$ 1.84 million $ 198,995
Jul 25, 2025 $ 0.00204
+0.10%
$ 1.84 million $ 213,830
Jul 24, 2025 $ 0.00204
-0.54%
$ 1.84 million $ 206,960
Jul 23, 2025 $ 0.00205
-2.10%
$ 1.85 million $ 196,554
Jul 22, 2025 $ 0.0021
+0.77%
$ 1.89 million $ 199,528
Jul 21, 2025 $ 0.00208
+0.34%
$ 1.87 million $ 204,845
Jul 20, 2025 $ 0.00207
+1.12%
$ 1.86 million $ 200,352
Jul 19, 2025 $ 0.00205
+0.10%
$ 1.84 million $ 201,293
Jul 18, 2025 $ 0.00205
-1.68%
$ 1.84 million $ 282,888