Zulu Network Historical Data

ZULU Page 4
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,297
1:20 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,297
1:19 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,302
1:18 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,302
1:17 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,280
1:16 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,280
1:15 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,299
1:14 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,299
1:13 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,291
1:12 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,291
1:11 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,311
1:10 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,311
1:09 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,320
1:08 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,320
1:07 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,322
1:06 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,319
1:05 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,319
1:04 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,332
1:03 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,332
1:02 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,329
1:01 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,329
1:00 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,329
12:59 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,329
12:58 PM $ 0.008
+0.00%
$ 7.25 million $ 62,332
12:57 PM $ 0.008
+0.00%
$ 7.25 million $ 62,332
12:56 PM $ 0.008
+0.00%
$ 7.25 million $ 62,335
12:55 PM $ 0.008
+0.00%
$ 7.25 million $ 62,335
12:54 PM $ 0.008
+0.00%
$ 7.2 million $ 62,325
12:53 PM $ 0.008
+0.00%
$ 7.2 million $ 62,325
12:52 PM $ 0.008
+0.00%
$ 7.2 million $ 62,321
12:51 PM $ 0.008
+0.00%
$ 7.2 million $ 62,321
12:50 PM $ 0.008
+0.00%
$ 7.2 million $ 62,323
12:49 PM $ 0.008
+0.00%
$ 7.2 million $ 62,323
12:48 PM $ 0.00801
+0.00%
$ 7.2 million $ 62,331
12:47 PM $ 0.00801
+0.00%
$ 7.2 million $ 62,319
12:46 PM $ 0.00801
+0.00%
$ 7.2 million $ 62,319
12:45 PM $ 0.00801
+0.00%
$ 7.2 million $ 62,303
12:44 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,303
12:43 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,314
12:42 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,314
12:41 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,327
12:40 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,336
12:39 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,336
12:38 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,307
12:37 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,315
12:36 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,315
12:35 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,304
12:34 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,304
12:33 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,304
12:32 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,303