Zulu Network Historical Data

ZULU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 12,385
May 29, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 14,390
May 29, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 16,478
May 29, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 18,518
May 29, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 20,492
May 29, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 22,408
May 29, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 24,493
May 29, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 26,536
May 29, 1 AM $ 0.008
+0.00%
$ 7.2 million $ 28,527
May 29, 12 AM $ 0.008
-0.30%
$ 7.2 million $ 30,596
May 28, 11 PM $ 0.00802
+0.00%
$ 7.22 million $ 32,652
May 28, 10 PM $ 0.00802
+0.00%
$ 7.22 million $ 34,754
May 28, 9 PM $ 0.00802
+0.00%
$ 7.22 million $ 37,070
May 28, 8 PM $ 0.00802
+0.00%
$ 7.22 million $ 39,294
May 28, 7 PM $ 0.00802
+0.00%
$ 7.22 million $ 41,550
May 28, 6 PM $ 0.00802
+0.00%
$ 7.22 million $ 43,908
May 28, 5 PM $ 0.00802
+0.00%
$ 7.22 million $ 46,300
May 28, 4 PM $ 0.00802
+0.05%
$ 7.22 million $ 48,725
May 28, 3 PM $ 0.00802
+0.19%
$ 7.22 million $ 50,469
May 28, 2 PM $ 0.008
+0.01%
$ 7.2 million $ 50,843
May 28, 1 PM $ 0.008
-0.02%
$ 7.2 million $ 51,261
May 28, 12 PM $ 0.00801
+0.02%
$ 7.21 million $ 51,973
May 28, 11 AM $ 0.008
-0.31%
$ 7.2 million $ 52,686
May 28, 10 AM $ 0.00803
+0.16%
$ 7.23 million $ 53,314
May 28, 9 AM $ 0.00802
-0.10%
$ 7.22 million $ 53,709
May 28, 8 AM $ 0.00801
-0.04%
$ 7.21 million $ 54,129
May 28, 7 AM $ 0.00802
+0.09%
$ 7.22 million $ 54,345
May 28, 6 AM $ 0.00801
+0.04%
$ 7.21 million $ 54,732
May 28, 5 AM $ 0.00801
-0.04%
$ 7.21 million $ 55,008
May 28, 4 AM $ 0.00801
+0.05%
$ 7.21 million $ 55,429
May 28, 3 AM $ 0.00801
+0.06%
$ 7.21 million $ 56,076
May 28, 2 AM $ 0.008
-0.01%
$ 7.2 million $ 56,402
May 28, 1 AM $ 0.008
-0.24%
$ 7.2 million $ 56,717
May 28, 12 AM $ 0.00802
+0.01%
$ 7.22 million $ 56,894
May 27, 11 PM $ 0.00801
-0.14%
$ 7.21 million $ 55,070
May 27, 10 PM $ 0.00802
+0.25%
$ 7.22 million $ 52,962
May 27, 9 PM $ 0.008
+0.01%
$ 7.2 million $ 50,615
May 27, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 48,420
May 27, 7 PM $ 0.008
-0.01%
$ 7.2 million $ 46,137
May 27, 6 PM $ 0.008
+0.00%
$ 7.2 million $ 43,831
May 27, 5 PM $ 0.008
-0.01%
$ 7.2 million $ 41,411
May 27, 4 PM $ 0.008
+0.01%
$ 7.2 million $ 38,998
May 27, 3 PM $ 0.008
+0.02%
$ 7.2 million $ 36,717
May 27, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 34,320
May 27, 1 PM $ 0.008
-0.02%
$ 7.2 million $ 31,816
May 27, 12 PM $ 0.008
+0.00%
$ 7.2 million $ 29,201
May 27, 11 AM $ 0.008
+0.01%
$ 7.2 million $ 26,610
May 27, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 23,991
May 27, 9 AM $ 0.008
-0.05%
$ 7.2 million $ 21,668
May 27, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 19,222