Zulu Network Historical Data

ZULU Page 5
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,312
1:41 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,339
1:40 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,339
1:39 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,323
1:38 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,323
1:37 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,316
1:36 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,316
1:35 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,332
1:34 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,332
1:33 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,299
1:32 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,299
1:31 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,312
1:30 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,312
1:29 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,315
1:28 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,315
1:27 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,295
1:26 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,295
1:25 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,300
1:24 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,300
1:23 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,315
1:22 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,315
1:21 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,297
1:20 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,297
1:19 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,302
1:18 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,302
1:17 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,280
1:16 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,280
1:15 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,299
1:14 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,299
1:13 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,291
1:12 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,291
1:11 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,311
1:10 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,311
1:09 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,320
1:08 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,320
1:07 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,322
1:06 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,319
1:05 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,319
1:04 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,332
1:03 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,332
1:02 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,329
1:01 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,329
1:00 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,329
12:59 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,329
12:58 PM $ 0.008
+0.00%
$ 7.25 million $ 62,332
12:57 PM $ 0.008
+0.00%
$ 7.25 million $ 62,332
12:56 PM $ 0.008
+0.00%
$ 7.25 million $ 62,335
12:55 PM $ 0.008
+0.00%
$ 7.25 million $ 62,335
12:54 PM $ 0.008
+0.00%
$ 7.2 million $ 62,325
12:53 PM $ 0.008
+0.00%
$ 7.2 million $ 62,325