Zulu Network Historical Data

ZULU Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00529
-3.92%
$ 5.03 million $ 84,943
May 27, 2025 $ 0.00551
+23.43%
$ 5.23 million $ 119,760
May 26, 2025 $ 0.00446
-7.29%
$ 4.24 million $ 127,292
May 25, 2025 $ 0.00484
+10.36%
$ 4.6 million $ 122,762
May 24, 2025 $ 0.00438
+6.07%
$ 4.16 million $ 126,157
May 23, 2025 $ 0.00413
-9.04%
$ 3.93 million $ 101,326
May 22, 2025 $ 0.00454
+9.02%
$ 4.32 million $ 24,457
May 21, 2025 $ 0.00417
+3.32%
$ 3.96 million $ 27,593
May 20, 2025 $ 0.00403
-1.87%
$ 3.83 million $ 28,129
May 19, 2025 $ 0.00411
-1.18%
$ 3.91 million $ 36,444
May 18, 2025 $ 0.00416
-4.72%
$ 3.95 million $ 27,101
May 17, 2025 $ 0.00437
-7.13%
$ 4.15 million $ 48,162
May 16, 2025 $ 0.0047
+14.19%
$ 4.46 million $ 86,857
May 15, 2025 $ 0.00411
+0.59%
$ 3.91 million $ 104,241
May 14, 2025 $ 0.00409
-2.90%
$ 3.88 million $ 75,473
May 13, 2025 $ 0.00421
-10.72%
$ 4 million $ 99,229
May 12, 2025 $ 0.00472
-15.33%
$ 4.48 million $ 141,798
May 11, 2025 $ 0.00557
-5.74%
$ 5.29 million $ 137,757
May 10, 2025 $ 0.0059
+18.18%
$ 5.61 million $ 93,980
May 9, 2025 $ 0.00499
-3.27%
$ 4.74 million $ 98,219
May 8, 2025 $ 0.00516
-16.21%
$ 4.9 million $ 169,411
May 7, 2025 $ 0.00613
-14.94%
$ 5.82 million $ 166,306
May 6, 2025 $ 0.00721
+24.21%
$ 6.85 million $ 176,033
May 5, 2025 $ 0.00581
-7.68%
$ 5.51 million $ 186,895
May 4, 2025 $ 0.00629
-4.91%
$ 5.98 million $ 179,722
May 3, 2025 $ 0.00659
-1.80%
$ 6.26 million $ 97,452
May 2, 2025 $ 0.00671
-8.03%
$ 6.38 million $ 117,694
May 1, 2025 $ 0.0073
-3.11%
$ 6.93 million $ 159,387
Apr 30, 2025 $ 0.00753
-13.82%
$ 7.16 million $ 171,657
Apr 29, 2025 $ 0.0094
+25.24%
$ -- $ 156,769
Apr 28, 2025 $ 0.00751
+2.15%
$ 7.13 million $ 254,102
Apr 27, 2025 $ 0.00735
+3.65%
$ 6.98 million $ 132,878
Apr 26, 2025 $ 0.0068
+3.31%
$ 6.46 million $ 96,206
Apr 25, 2025 $ 0.00659
+2.28%
$ 6.26 million $ 193,223
Apr 24, 2025 $ 0.00644
-2.06%
$ 6.11 million $ 82,637
Apr 23, 2025 $ 0.00658
-0.51%
$ 6.25 million $ 148,941
Apr 22, 2025 $ 0.00661
-19.35%
$ 6.28 million $ 233,950
Apr 21, 2025 $ 0.0082
+0.50%
$ 7.79 million $ 558,432
Apr 20, 2025 $ 0.00816
-33.53%
$ 7.75 million $ 159,668
Apr 19, 2025 $ 0.0123
-2.86%
$ 11.66 million $ 177,440
Apr 18, 2025 $ 0.0135
-0.01%
$ 12.81 million $ 166,788
Apr 17, 2025 $ 0.0135
-0.60%
$ 12.83 million $ 173,487
Apr 16, 2025 $ 0.0136
+0.68%
$ 12.91 million $ 171,658
Apr 15, 2025 $ 0.0135
-1.88%
$ 12.81 million $ 141,092
Apr 14, 2025 $ 0.0137
+10.97%
$ 13.06 million $ 214,586
Apr 13, 2025 $ 0.0124
+0.24%
$ 11.76 million $ 146,287
Apr 12, 2025 $ 0.0124
-0.56%
$ 11.74 million $ 170,012
Apr 11, 2025 $ 0.0124
+2.14%
$ 11.82 million $ 129,429
Apr 10, 2025 $ 0.0121
+9.90%
$ 11.54 million $ 56,231
Apr 9, 2025 $ 0.0111
-8.85%
$ 10.5 million $ 96,899