Zulu Network Historical Data

ZULU Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 19,222
May 27, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 16,855
May 27, 6 AM $ 0.008
-0.02%
$ 7.2 million $ 14,474
May 27, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 12,146
May 27, 4 AM $ 0.008
-0.02%
$ 7.2 million $ 9,867
May 27, 3 AM $ 0.00801
+0.10%
$ 7.21 million $ 7,120
May 27, 2 AM $ 0.008
-0.05%
$ 7.2 million $ 4,786
May 27, 1 AM $ 0.008
-0.02%
$ 7.2 million $ 2,513
May 27, 12 AM $ 0.008
-0.01%
$ 7.2 million $ 1,716
May 26, 11 PM $ 0.00801
+0.00%
$ 7.21 million $ 1,494
May 26, 10 PM $ 0.00801
+0.00%
$ 7.21 million $ 1,522
May 26, 9 PM $ 0.00801
+0.00%
$ 7.21 million $ 1,522
May 26, 8 PM $ 0.00801
+0.00%
$ 7.21 million $ 1,522
May 26, 7 PM $ 0.00801
+0.00%
$ 7.21 million $ 1,522
May 26, 6 PM $ 0.00801
+0.00%
$ 7.21 million $ 1,617
May 26, 5 PM $ 0.00801
+0.00%
$ 7.21 million $ 1,878
May 26, 4 PM $ 0.00801
+0.00%
$ 7.21 million $ 2,055
May 26, 3 PM $ 0.00801
+0.00%
$ 7.21 million $ 2,213
May 26, 2 PM $ 0.00801
+0.00%
$ 7.21 million $ 2,957
May 26, 1 PM $ 0.00801
+0.00%
$ 7.21 million $ 5,251
May 26, 12 PM $ 0.00801
+0.00%
$ 7.21 million $ 7,782
May 26, 11 AM $ 0.00801
+0.00%
$ 7.21 million $ 10,050
May 26, 10 AM $ 0.00801
+0.00%
$ 7.21 million $ 12,215
May 26, 9 AM $ 0.00801
+0.00%
$ 7.21 million $ 14,302
May 26, 8 AM $ 0.00801
+0.00%
$ 7.21 million $ 16,437
May 26, 7 AM $ 0.00801
+0.00%
$ 7.21 million $ 18,474
May 26, 6 AM $ 0.00801
+0.00%
$ 7.21 million $ 20,913
May 26, 5 AM $ 0.00801
+0.00%
$ 7.21 million $ 23,224
May 26, 4 AM $ 0.00801
+0.00%
$ 7.21 million $ 25,428
May 26, 3 AM $ 0.00801
+0.00%
$ 7.21 million $ 27,806
May 26, 2 AM $ 0.00801
+0.00%
$ 7.21 million $ 30,138
May 26, 1 AM $ 0.00801
+0.07%
$ 7.21 million $ 32,677
May 26, 12 AM $ 0.008
-0.01%
$ 7.2 million $ 33,731
May 25, 11 PM $ 0.008
-0.01%
$ 7.2 million $ 36,052
May 25, 10 PM $ 0.008
+0.00%
$ 7.2 million $ 38,483
May 25, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 41,106
May 25, 8 PM $ 0.008
+0.00%
$ 7.2 million $ 43,585
May 25, 7 PM $ 0.008
+0.01%
$ 7.2 million $ 45,965
May 25, 6 PM $ 0.008
-0.11%
$ 7.2 million $ 48,299
May 25, 5 PM $ 0.00801
+0.01%
$ 7.21 million $ 50,480
May 25, 4 PM $ 0.00801
+0.00%
$ 7.21 million $ 52,770
May 25, 3 PM $ 0.00801
+0.04%
$ 7.21 million $ 55,100
May 25, 2 PM $ 0.00801
+0.05%
$ 7.21 million $ 56,773
May 25, 1 PM $ 0.008
+0.01%
$ 7.2 million $ 57,033
May 25, 12 PM $ 0.008
-0.07%
$ 7.2 million $ 57,123
May 25, 11 AM $ 0.00801
+0.09%
$ 7.21 million $ 57,688
May 25, 10 AM $ 0.008
-0.06%
$ 7.2 million $ 58,073
May 25, 9 AM $ 0.00801
-0.01%
$ 7.21 million $ 58,635
May 25, 8 AM $ 0.00801
+0.07%
$ 7.21 million $ 59,148
May 25, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 59,632