Zulu Network Historical Data

ZULU Page 6
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,242
2:05 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,242
2:04 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,273
2:03 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,273
2:02 PM $ 0.00806
+0.00%
$ 7.24 million $ 62,260
2:01 PM $ 0.00806
+0.00%
$ 7.24 million $ 62,260
2:00 PM $ 0.00806
+0.00%
$ 7.24 million $ 62,272
1:59 PM $ 0.00806
+0.00%
$ 7.26 million $ 62,276
1:58 PM $ 0.00806
+0.00%
$ 7.26 million $ 62,276
1:57 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,299
1:56 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,299
1:55 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,295
1:54 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,295
1:53 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,307
1:52 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,311
1:51 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,311
1:50 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,327
1:49 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,327
1:48 PM $ 0.00808
+0.00%
$ 7.26 million $ 62,322
1:47 PM $ 0.00803
+0.00%
$ 7.26 million $ 62,314
1:46 PM $ 0.00803
+0.00%
$ 7.26 million $ 62,314
1:45 PM $ 0.00803
+0.00%
$ 7.26 million $ 62,321
1:44 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,321
1:43 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,312
1:42 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,312
1:41 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,339
1:40 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,339
1:39 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,323
1:38 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,323
1:37 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,316
1:36 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,316
1:35 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,332
1:34 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,332
1:33 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,299
1:32 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,299
1:31 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,312
1:30 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,312
1:29 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,315
1:28 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,315
1:27 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,295
1:26 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,295
1:25 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,300
1:24 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,300
1:23 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,315
1:22 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,315
1:21 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,297
1:20 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,297
1:19 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,302
1:18 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,302
1:17 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,280