Zulu Network Historical Data

ZULU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0121
+7.61%
$ 11.52 million $ 86,341
Apr 7, 2025 $ 0.0113
-28.82%
$ 10.71 million $ 252,677
Apr 6, 2025 $ 0.0158
+1.36%
$ 15.04 million $ 163,806
Apr 5, 2025 $ 0.0157
-1.04%
$ 14.88 million $ 200,319
Apr 4, 2025 $ 0.0158
+4.46%
$ 15.03 million $ 295,102
Apr 3, 2025 $ 0.0151
-6.05%
$ 14.39 million $ 366,857
Apr 2, 2025 $ 0.0162
+0.85%
$ 15.38 million $ 355,484
Apr 1, 2025 $ 0.016
-4.39%
$ 15.24 million $ 230,742
Mar 31, 2025 $ 0.0168
+9.52%
$ 15.95 million $ 244,972
Mar 30, 2025 $ 0.0154
-14.43%
$ 14.63 million $ 416,347
Mar 29, 2025 $ 0.018
+11.76%
$ 17.1 million $ 696,651
Mar 28, 2025 $ 0.0156
-22.67%
$ 14.85 million $ 674,740
Mar 27, 2025 $ 0.0202
+7.32%
$ 19.21 million $ 1.16 million
Mar 26, 2025 $ 0.0188
+9.98%
$ 17.87 million $ 1.4 million
Mar 25, 2025 $ 0.0173
+11.28%
$ 16.43 million $ 684,003
Mar 24, 2025 $ 0.0155
-18.11%
$ 14.77 million $ 636,243
Mar 23, 2025 $ 0.019
+22.36%
$ 18.04 million $ 689,705
Mar 22, 2025 $ 0.0155
+18.77%
$ 14.71 million $ 987,979
Mar 21, 2025 $ 0.013
+38.18%
$ 12.39 million $ 463,094
Mar 20, 2025 $ 0.00931
+13.76%
$ 8.85 million $ 256,786
Mar 19, 2025 $ 0.00819
+4.44%
$ 7.78 million $ 416,427
Mar 18, 2025 $ 0.00784
-7.96%
$ 7.45 million $ 529,363
Mar 17, 2025 $ 0.00852
-1.42%
$ 8.09 million $ 528,943
Mar 16, 2025 $ 0.00867
+10.70%
$ 8.23 million $ 447,172
Mar 15, 2025 $ 0.00776
-8.87%
$ 7.37 million $ 147,219
Mar 14, 2025 $ 0.00881
+11.69%
$ 8.37 million $ 429,863
Mar 13, 2025 $ 0.00785
-14.39%
$ 7.46 million $ 348,902
Mar 12, 2025 $ 0.00917
-2.09%
$ 8.71 million $ 355,878
Mar 11, 2025 $ 0.00942
-3.92%
$ 8.94 million $ 184,643
Mar 10, 2025 $ 0.00904
-18.99%
$ 8.58 million $ 631,972
Mar 9, 2025 $ 0.0112
+1.27%
$ 10.6 million $ 835,271
Mar 8, 2025 $ 0.011
-5.53%
$ 10.46 million $ 195,306
Mar 7, 2025 $ 0.0117
+60.03%
$ 11.11 million $ 238,487
Mar 6, 2025 $ 0.00731
-0.54%
$ 6.94 million $ 84,335
Mar 5, 2025 $ 0.00734
+3.42%
$ 6.98 million $ 88,599
Mar 4, 2025 $ 0.0071
-5.14%
$ 6.75 million $ 84,405
Mar 3, 2025 $ 0.00749
-2.54%
$ 7.11 million $ 64,865
Mar 2, 2025 $ 0.00769
+4.03%
$ 7.3 million $ 101,200
Mar 1, 2025 $ 0.00739
+3.34%
$ 7.02 million $ 77,666
Feb 28, 2025 $ 0.00716
+2.10%
$ 6.81 million $ 108,880
Feb 27, 2025 $ 0.00702
+2.06%
$ 6.66 million $ 101,737
Feb 26, 2025 $ 0.00683
-3.90%
$ 6.49 million $ 98,508
Feb 25, 2025 $ 0.00711
-5.70%
$ 6.76 million $ 99,137
Feb 24, 2025 $ 0.00756
-0.82%
$ 7.18 million $ 123,566
Feb 23, 2025 $ 0.00761
+1.04%
$ 7.23 million $ 89,642
Feb 22, 2025 $ 0.00753
-0.33%
$ 7.16 million $ 100,889
Feb 21, 2025 $ 0.00756
-6.11%
$ 7.18 million $ 106,658
Feb 20, 2025 $ 0.00805
+0.51%
$ 7.65 million $ 62,926
Feb 19, 2025 $ 0.00801
-4.81%
$ 7.61 million $ 88,750
Feb 18, 2025 $ 0.0084
-18.68%
$ 7.98 million $ 140,661