Zulu Network Historical Data

ZULU Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 59,632
May 25, 6 AM $ 0.008
-0.06%
$ 7.2 million $ 59,710
May 25, 5 AM $ 0.00801
-0.01%
$ 7.21 million $ 59,882
May 25, 4 AM $ 0.00801
+0.04%
$ 7.21 million $ 60,104
May 25, 3 AM $ 0.00801
+0.04%
$ 7.21 million $ 60,167
May 25, 2 AM $ 0.008
-0.07%
$ 7.2 million $ 60,228
May 25, 1 AM $ 0.00801
+0.00%
$ 7.21 million $ 60,169
May 25, 12 AM $ 0.00801
+0.10%
$ 7.21 million $ 60,077
May 24, 11 PM $ 0.008
+0.01%
$ 7.2 million $ 60,188
May 24, 10 PM $ 0.008
-0.02%
$ 7.2 million $ 60,236
May 24, 9 PM $ 0.008
-0.07%
$ 7.2 million $ 60,131
May 24, 8 PM $ 0.00801
+0.09%
$ 7.21 million $ 60,279
May 24, 7 PM $ 0.008
-0.04%
$ 7.2 million $ 60,717
May 24, 6 PM $ 0.008
+0.02%
$ 7.2 million $ 60,804
May 24, 5 PM $ 0.008
+0.00%
$ 7.2 million $ 60,786
May 24, 4 PM $ 0.008
-0.07%
$ 7.2 million $ 60,670
May 24, 3 PM $ 0.00801
+0.07%
$ 7.21 million $ 60,652
May 24, 2 PM $ 0.008
+0.00%
$ 7.2 million $ 60,672
May 24, 1 PM $ 0.008
+0.00%
$ 7.2 million $ 60,583
May 24, 12 PM $ 0.008
+0.01%
$ 7.2 million $ 60,511
May 24, 11 AM $ 0.008
+0.00%
$ 7.2 million $ 60,068
May 24, 10 AM $ 0.008
+0.00%
$ 7.2 million $ 59,917
May 24, 9 AM $ 0.008
+0.00%
$ 7.2 million $ 59,742
May 24, 8 AM $ 0.008
+0.00%
$ 7.2 million $ 59,549
May 24, 7 AM $ 0.008
+0.00%
$ 7.2 million $ 59,590
May 24, 6 AM $ 0.008
+0.00%
$ 7.2 million $ 59,717
May 24, 5 AM $ 0.008
+0.00%
$ 7.2 million $ 59,727
May 24, 4 AM $ 0.008
+0.00%
$ 7.2 million $ 59,636
May 24, 3 AM $ 0.008
+0.00%
$ 7.2 million $ 59,604
May 24, 2 AM $ 0.008
+0.00%
$ 7.2 million $ 59,607
May 24, 1 AM $ 0.008
-0.04%
$ 7.2 million $ 59,538
May 24, 12 AM $ 0.008
+0.00%
$ 7.2 million $ 59,566
May 23, 11 PM $ 0.008
-0.01%
$ 7.2 million $ 59,669
May 23, 10 PM $ 0.008
+0.02%
$ 7.2 million $ 59,660
May 23, 9 PM $ 0.008
+0.00%
$ 7.2 million $ 59,551
May 23, 8 PM $ 0.008
-0.01%
$ 7.2 million $ 59,373
May 23, 7 PM $ 0.008
-0.07%
$ 7.2 million $ 59,101
May 23, 6 PM $ 0.00801
-0.01%
$ 7.21 million $ 59,235
May 23, 5 PM $ 0.00801
+0.01%
$ 7.21 million $ 59,433
May 23, 4 PM $ 0.00801
+0.09%
$ 7.21 million $ 59,761
May 23, 3 PM $ 0.008
-0.01%
$ 7.2 million $ 59,965
May 23, 2 PM $ 0.008
-0.09%
$ 7.2 million $ 60,128
May 23, 1 PM $ 0.00801
+0.00%
$ 7.21 million $ 60,415
May 23, 12 PM $ 0.00801
+0.00%
$ 7.21 million $ 60,671
May 23, 11 AM $ 0.00801
+0.10%
$ 7.21 million $ 60,918
May 23, 10 AM $ 0.008
-0.01%
$ 7.2 million $ 61,032
May 23, 9 AM $ 0.008
+0.01%
$ 7.2 million $ 61,020
May 23, 8 AM $ 0.008
-0.01%
$ 7.2 million $ 61,107
May 23, 7 AM $ 0.008
+0.01%
$ 7.2 million $ 61,042
May 23, 6 AM $ 0.008
-0.07%
$ 7.2 million $ 60,973