Zulu Network Historical Data

ZULU Page 7
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,152
2:30 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,150
2:29 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,150
2:28 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,167
2:27 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,194
2:26 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,194
2:25 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,196
2:24 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,196
2:23 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,185
2:22 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,185
2:21 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,208
2:20 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,208
2:19 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,199
2:18 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,199
2:17 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,198
2:16 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,198
2:15 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,198
2:14 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,209
2:13 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,209
2:12 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,195
2:11 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,195
2:10 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,223
2:09 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,223
2:08 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,204
2:07 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,204
2:06 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,242
2:05 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,242
2:04 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,273
2:03 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,273
2:02 PM $ 0.00806
+0.00%
$ 7.24 million $ 62,260
2:01 PM $ 0.00806
+0.00%
$ 7.24 million $ 62,260
2:00 PM $ 0.00806
+0.00%
$ 7.24 million $ 62,272
1:59 PM $ 0.00806
+0.00%
$ 7.26 million $ 62,276
1:58 PM $ 0.00806
+0.00%
$ 7.26 million $ 62,276
1:57 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,299
1:56 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,299
1:55 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,295
1:54 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,295
1:53 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,307
1:52 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,311
1:51 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,311
1:50 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,327
1:49 PM $ 0.00807
+0.00%
$ 7.26 million $ 62,327
1:48 PM $ 0.00808
+0.00%
$ 7.26 million $ 62,322
1:47 PM $ 0.00803
+0.00%
$ 7.26 million $ 62,314
1:46 PM $ 0.00803
+0.00%
$ 7.26 million $ 62,314
1:45 PM $ 0.00803
+0.00%
$ 7.26 million $ 62,321
1:44 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,321
1:43 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,312
1:42 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,312