Zulu Network Historical Data

ZULU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0111
+0.60%
$ 9.96 million $ 11,588
Jan 6, 11 PM $ 0.0111
+0.00%
$ 9.9 million $ 11,687
Jan 6, 10 PM $ 0.0111
+0.60%
$ 9.9 million $ 11,779
Jan 6, 9 PM $ 0.011
+0.00%
$ 9.9 million $ 11,781
Jan 6, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 11,800
Jan 6, 7 PM $ 0.011
-0.60%
$ 9.9 million $ 11,779
Jan 6, 6 PM $ 0.0111
+0.00%
$ 9.96 million $ 11,773
Jan 6, 5 PM $ 0.0111
+0.00%
$ 9.96 million $ 11,792
Jan 6, 4 PM $ 0.0111
+0.00%
$ 9.9 million $ 11,833
Jan 6, 3 PM $ 0.0111
+0.60%
$ 9.96 million $ 11,888
Jan 6, 2 PM $ 0.011
-1.19%
$ 9.9 million $ 11,939
Jan 6, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 11,957
Jan 6, 12 PM $ 0.011
-1.17%
$ 9.9 million $ 11,972
Jan 6, 11 AM $ 0.0111
+1.18%
$ 10.02 million $ 11,977
Jan 6, 10 AM $ 0.011
-1.15%
$ 9.9 million $ 12,096
Jan 6, 9 AM $ 0.0111
+1.16%
$ 10.02 million $ 12,182
Jan 6, 8 AM $ 0.011
-1.15%
$ 9.9 million $ 12,224
Jan 6, 7 AM $ 0.0111
+0.00%
$ 10.02 million $ 12,294
Jan 6, 6 AM $ 0.0111
+0.00%
$ 10.02 million $ 12,288
Jan 6, 5 AM $ 0.011
-1.15%
$ 9.9 million $ 12,195
Jan 6, 4 AM $ 0.0111
+0.00%
$ 10.02 million $ 12,101
Jan 6, 3 AM $ 0.0111
+1.16%
$ 10.02 million $ 12,039
Jan 6, 2 AM $ 0.0111
+1.16%
$ 10.02 million $ 12,121
Jan 6, 1 AM $ 0.011
+0.00%
$ 9.9 million $ 12,148
Jan 6, 12 AM $ 0.011
-1.15%
$ 9.9 million $ 12,170
Jan 5, 11 PM $ 0.0111
+1.16%
$ 10.02 million $ 12,138
Jan 5, 10 PM $ 0.011
+0.00%
$ 9.9 million $ 12,147
Jan 5, 9 PM $ 0.011
+0.00%
$ 10.02 million $ 12,105
Jan 5, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 12,093
Jan 5, 7 PM $ 0.011
+0.00%
$ 9.9 million $ 12,175
Jan 5, 6 PM $ 0.011
+0.00%
$ 9.9 million $ 12,160
Jan 5, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 12,244
Jan 5, 4 PM $ 0.011
+0.00%
$ 9.9 million $ 12,369
Jan 5, 3 PM $ 0.0111
+0.00%
$ 9.97 million $ 12,230
Jan 5, 2 PM $ 0.0111
+0.66%
$ 9.97 million $ 12,221
Jan 5, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 12,126
Jan 5, 12 PM $ 0.011
-0.08%
$ 9.9 million $ 12,062
Jan 5, 11 AM $ 0.011
+0.08%
$ 9.91 million $ 12,036
Jan 5, 10 AM $ 0.011
-1.27%
$ 9.9 million $ 12,079
Jan 5, 9 AM $ 0.0111
+1.28%
$ 10.03 million $ 12,018
Jan 5, 8 AM $ 0.011
+0.00%
$ 9.9 million $ 11,978
Jan 5, 7 AM $ 0.011
-1.30%
$ 9.9 million $ 11,918
Jan 5, 6 AM $ 0.011
+0.00%
$ 9.9 million $ 11,822
Jan 5, 5 AM $ 0.011
+0.00%
$ 9.9 million $ 11,915
Jan 5, 4 AM $ 0.0111
+0.08%
$ 10.02 million $ 11,972
Jan 5, 3 AM $ 0.0111
+1.16%
$ 10.02 million $ 11,900
Jan 5, 2 AM $ 0.011
+0.00%
$ 9.9 million $ 11,819
Jan 5, 1 AM $ 0.011
-1.26%
$ 9.9 million $ 11,804
Jan 5, 12 AM $ 0.0111
+1.27%
$ 10.03 million $ 11,779
Jan 4, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 11,698