Zulu Network Historical Data

ZULU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0111
+1.27%
$ 10.03 million $ 11,779
Jan 4, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 11,698
Jan 4, 10 PM $ 0.011
-0.53%
$ 9.9 million $ 11,859
Jan 4, 9 PM $ 0.0111
+0.00%
$ 9.95 million $ 12,164
Jan 4, 8 PM $ 0.0111
+0.54%
$ 9.95 million $ 11,698
Jan 4, 7 PM $ 0.011
-1.21%
$ 9.9 million $ 11,553
Jan 4, 6 PM $ 0.0111
+0.23%
$ 9.9 million $ 11,599
Jan 4, 5 PM $ 0.0111
+0.73%
$ 10 million $ 11,563
Jan 4, 4 PM $ 0.011
-0.14%
$ 9.93 million $ 11,411
Jan 4, 3 PM $ 0.011
+0.31%
$ 9.94 million $ 11,527
Jan 4, 2 PM $ 0.011
-1.22%
$ 9.91 million $ 11,547
Jan 4, 1 PM $ 0.0111
+0.89%
$ 10.03 million $ 11,723
Jan 4, 12 PM $ 0.0111
-0.88%
$ 9.95 million $ 11,686
Jan 4, 11 AM $ 0.0111
+0.94%
$ 10.03 million $ 11,702
Jan 4, 10 AM $ 0.011
-0.93%
$ 9.94 million $ 11,689
Jan 4, 9 AM $ 0.0111
+0.98%
$ 10.03 million $ 11,754
Jan 4, 8 AM $ 0.011
-0.96%
$ 10.03 million $ 11,809
Jan 4, 7 AM $ 0.0111
+1.13%
$ 10.03 million $ 11,916
Jan 4, 6 AM $ 0.0111
+1.22%
$ 10.03 million $ 11,947
Jan 4, 5 AM $ 0.011
-1.20%
$ -- $ 11,887
Jan 4, 4 AM $ 0.0111
+0.00%
$ -- $ 11,839
Jan 4, 3 AM $ 0.0111
+1.34%
$ -- $ 11,949
Jan 4, 2 AM $ 0.011
-1.33%
$ -- $ 11,941
Jan 4, 1 AM $ 0.0111
+1.35%
$ -- $ 11,962
Jan 4, 12 AM $ 0.011
-1.32%
$ -- $ 11,963
Jan 3, 11 PM $ 0.0111
+1.35%
$ 10.03 million $ 12,014
Jan 3, 10 PM $ 0.011
-0.01%
$ 9.9 million $ 11,824
Jan 3, 9 PM $ 0.011
+0.00%
$ 9.9 million $ 11,579
Jan 3, 8 PM $ 0.011
-1.26%
$ 9.9 million $ 12,099
Jan 3, 7 PM $ 0.0111
+0.00%
$ 10.03 million $ 12,196
Jan 3, 6 PM $ 0.0111
+1.27%
$ 10.03 million $ 12,099
Jan 3, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 12,098
Jan 3, 4 PM $ 0.011
-1.27%
$ 10.03 million $ 12,156
Jan 3, 3 PM $ 0.0111
+1.28%
$ 10.03 million $ 12,182
Jan 3, 2 PM $ 0.011
+0.01%
$ 9.9 million $ 12,215
Jan 3, 1 PM $ 0.011
-1.01%
$ 9.9 million $ 12,123
Jan 3, 12 PM $ 0.0111
+1.02%
$ 9.9 million $ 12,196
Jan 3, 11 AM $ 0.011
+0.00%
$ 9.9 million $ 12,211
Jan 3, 10 AM $ 0.011
-1.01%
$ 9.9 million $ 12,235
Jan 3, 9 AM $ 0.0111
+1.02%
$ 10 million $ 12,226
Jan 3, 8 AM $ 0.011
-1.01%
$ 9.9 million $ 12,209
Jan 3, 7 AM $ 0.011
-1.01%
$ 9.9 million $ 12,085
Jan 3, 6 AM $ 0.0111
+0.00%
$ 10 million $ 12,166
Jan 3, 5 AM $ 0.0111
+0.00%
$ 10 million $ 12,258
Jan 3, 4 AM $ 0.0111
+0.00%
$ 10 million $ 12,372
Jan 3, 3 AM $ 0.0111
+1.02%
$ 10 million $ 12,380
Jan 3, 2 AM $ 0.011
+0.00%
$ 9.9 million $ 12,437
Jan 3, 1 AM $ 0.011
-1.01%
$ 9.9 million $ 12,415
Jan 3, 12 AM $ 0.0111
+1.02%
$ 10 million $ 12,394
Jan 2, 11 PM $ 0.011
-1.01%
$ 9.9 million $ 12,434