Zulu Network Historical Data

ZULU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0111
+1.02%
$ 10 million $ 12,394
Jan 2, 11 PM $ 0.011
-1.01%
$ 9.9 million $ 12,434
Jan 2, 10 PM $ 0.0111
+1.02%
$ 10 million $ 12,386
Jan 2, 9 PM $ 0.011
-1.01%
$ 9.9 million $ 12,353
Jan 2, 8 PM $ 0.0111
+1.02%
$ 10 million $ 12,353
Jan 2, 7 PM $ 0.011
+0.00%
$ 9.9 million $ 12,347
Jan 2, 6 PM $ 0.011
-1.01%
$ 9.9 million $ 12,374
Jan 2, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 14,053
Jan 2, 4 PM $ 0.011
+0.00%
$ 10 million $ 14,047
Jan 2, 3 PM $ 0.011
-1.01%
$ 9.9 million $ 14,009
Jan 2, 2 PM $ 0.0111
+0.00%
$ 9.9 million $ 14,112
Jan 2, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 14,075
Jan 2, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 14,078
Jan 2, 11 AM $ 0.011
-1.01%
$ 9.9 million $ 13,991
Jan 2, 10 AM $ 0.0111
+0.00%
$ 10 million $ 14,034
Jan 2, 9 AM $ 0.0111
+0.00%
$ 10 million $ 13,843
Jan 2, 8 AM $ 0.0111
+1.02%
$ 10 million $ 13,823
Jan 2, 7 AM $ 0.011
-1.01%
$ 9.9 million $ 13,969
Jan 2, 6 AM $ 0.011
-1.01%
$ 9.9 million $ 13,881
Jan 2, 5 AM $ 0.011
-1.01%
$ 9.9 million $ 13,896
Jan 2, 4 AM $ 0.0111
+0.00%
$ 10 million $ 13,758
Jan 2, 3 AM $ 0.0111
+0.00%
$ 10 million $ 13,721
Jan 2, 2 AM $ 0.011
-0.01%
$ 9.9 million $ 13,587
Jan 2, 1 AM $ 0.011
+0.00%
$ 9.9 million $ 13,561
Jan 2, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 13,595
Jan 1, 11 PM $ 0.011
-1.00%
$ 9.9 million $ 13,527
Jan 1, 10 PM $ 0.011
-1.00%
$ 9.9 million $ 13,660
Jan 1, 9 PM $ 0.0111
+0.06%
$ 10 million $ 13,747
Jan 1, 8 PM $ 0.0111
+0.95%
$ 9.99 million $ 13,823
Jan 1, 7 PM $ 0.011
-0.95%
$ 9.9 million $ 13,925
Jan 1, 6 PM $ 0.0111
+0.95%
$ 9.99 million $ 13,889
Jan 1, 5 PM $ 0.0111
+0.98%
$ 10 million $ 12,216
Jan 1, 4 PM $ 0.011
+0.00%
$ 9.9 million $ 12,169
Jan 1, 3 PM $ 0.011
+0.01%
$ 9.9 million $ 12,095
Jan 1, 2 PM $ 0.011
+0.00%
$ 9.93 million $ 11,952
Jan 1, 1 PM $ 0.011
-0.62%
$ 9.9 million $ 11,947
Jan 1, 12 PM $ 0.0111
+0.63%
$ 9.96 million $ 12,025
Jan 1, 11 AM $ 0.011
+0.00%
$ 9.9 million $ 12,000
Jan 1, 10 AM $ 0.011
+0.00%
$ 9.96 million $ 11,960
Jan 1, 9 AM $ 0.011
+0.00%
$ 9.9 million $ 11,986
Jan 1, 8 AM $ 0.011
+0.00%
$ 9.9 million $ 11,989
Jan 1, 7 AM $ 0.011
-0.62%
$ 9.9 million $ 11,871
Jan 1, 6 AM $ 0.0111
+0.63%
$ 9.96 million $ 11,873
Jan 1, 5 AM $ 0.011
+0.00%
$ 9.9 million $ 11,820
Jan 1, 4 AM $ 0.011
+0.00%
$ 9.9 million $ 11,837
Jan 1, 3 AM $ 0.011
+0.00%
$ 9.9 million $ 11,854
Jan 1, 2 AM $ 0.011
+0.00%
$ 9.96 million $ 11,900
Jan 1, 1 AM $ 0.0111
+0.00%
$ 9.96 million $ 11,899
Jan 1, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 11,933
Dec 31, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 11,955