Zulu Network Historical Data

ZULU Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 12,777
Dec 29, 11 PM $ 0.0111
+0.72%
$ 9.98 million $ 12,801
Dec 29, 10 PM $ 0.011
-0.76%
$ 9.91 million $ 12,730
Dec 29, 9 PM $ 0.011
-0.10%
$ 9.9 million $ 12,592
Dec 29, 8 PM $ 0.011
-0.53%
$ 9.91 million $ 12,444
Dec 29, 7 PM $ 0.011
-0.62%
$ 9.9 million $ 12,355
Dec 29, 6 PM $ 0.0111
+0.00%
$ 9.96 million $ 12,294
Dec 29, 5 PM $ 0.0111
+0.47%
$ 9.96 million $ 12,187
Dec 29, 4 PM $ 0.011
+0.00%
$ 9.92 million $ 12,248
Dec 29, 3 PM $ 0.011
+0.00%
$ 9.92 million $ 12,279
Dec 29, 2 PM $ 0.011
+0.00%
$ 9.92 million $ 12,287
Dec 29, 1 PM $ 0.011
-0.47%
$ 9.92 million $ 12,284
Dec 29, 12 PM $ 0.0111
+0.00%
$ 9.96 million $ 12,296
Dec 29, 11 AM $ 0.0111
+0.47%
$ 9.96 million $ 12,244
Dec 29, 10 AM $ 0.011
+0.00%
$ 9.92 million $ 12,164
Dec 29, 9 AM $ 0.011
-0.47%
$ 9.92 million $ 12,128
Dec 29, 8 AM $ 0.0111
+0.63%
$ 9.96 million $ 12,078
Dec 29, 7 AM $ 0.011
-0.15%
$ 9.9 million $ 12,125
Dec 29, 6 AM $ 0.011
+0.00%
$ 9.9 million $ 12,165
Dec 29, 5 AM $ 0.011
+0.15%
$ 9.9 million $ 12,214
Dec 29, 4 AM $ 0.011
+0.00%
$ 9.9 million $ 12,204
Dec 29, 3 AM $ 0.011
+0.00%
$ 9.9 million $ 12,042
Dec 29, 2 AM $ 0.011
+0.00%
$ 9.9 million $ 12,016
Dec 29, 1 AM $ 0.011
+0.00%
$ 9.9 million $ 11,719
Dec 29, 12 AM $ 0.011
-0.31%
$ 9.9 million $ 11,722
Dec 28, 11 PM $ 0.011
+0.31%
$ 9.93 million $ 11,677
Dec 28, 10 PM $ 0.011
-0.31%
$ 9.9 million $ 11,731
Dec 28, 9 PM $ 0.011
+0.00%
$ 9.9 million $ 11,799
Dec 28, 8 PM $ 0.011
+0.31%
$ 9.93 million $ 11,815
Dec 28, 7 PM $ 0.011
+0.00%
$ 9.9 million $ 11,888
Dec 28, 6 PM $ 0.011
+0.00%
$ 9.9 million $ 11,934
Dec 28, 5 PM $ 0.011
-0.31%
$ 9.9 million $ 11,974
Dec 28, 4 PM $ 0.011
+0.31%
$ 9.93 million $ 11,903
Dec 28, 3 PM $ 0.011
-0.31%
$ 9.9 million $ 13,088
Dec 28, 2 PM $ 0.011
+0.31%
$ 9.93 million $ 12,990
Dec 28, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 13,043
Dec 28, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 13,012
Dec 28, 11 AM $ 0.011
-0.31%
$ 9.9 million $ 13,038
Dec 28, 10 AM $ 0.011
+0.31%
$ 9.9 million $ 13,066
Dec 28, 9 AM $ 0.011
-0.31%
$ 9.9 million $ 13,030
Dec 28, 8 AM $ 0.011
-0.31%
$ 9.9 million $ 13,023
Dec 28, 7 AM $ 0.011
+0.00%
$ 9.93 million $ 12,974
Dec 28, 6 AM $ 0.011
+0.00%
$ 9.9 million $ 13,068
Dec 28, 5 AM $ 0.011
-0.31%
$ 9.9 million $ 13,020
Dec 28, 4 AM $ 0.011
-0.01%
$ 9.93 million $ 12,984
Dec 28, 3 AM $ 0.011
+0.01%
$ 9.93 million $ 12,976
Dec 28, 2 AM $ 0.011
+0.00%
$ 9.93 million $ 12,992
Dec 28, 1 AM $ 0.011
+0.00%
$ 9.9 million $ 12,922
Dec 28, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 12,949
Dec 27, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 13,254