Zulu Network Historical Data

ZULU Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 12,949
Dec 27, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 13,254
Dec 27, 10 PM $ 0.0111
+0.63%
$ 9.96 million $ 13,189
Dec 27, 9 PM $ 0.0111
+0.01%
$ 9.96 million $ 13,117
Dec 27, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 13,077
Dec 27, 7 PM $ 0.011
-0.20%
$ 9.92 million $ 13,104
Dec 27, 6 PM $ 0.011
-0.20%
$ 9.9 million $ 13,076
Dec 27, 5 PM $ 0.011
+0.20%
$ 9.92 million $ 13,110
Dec 27, 4 PM $ 0.011
+0.00%
$ 9.9 million $ 13,081
Dec 27, 3 PM $ 0.011
+0.00%
$ 9.92 million $ 11,848
Dec 27, 2 PM $ 0.011
+0.00%
$ 9.9 million $ 11,827
Dec 27, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 11,748
Dec 27, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 11,769
Dec 27, 11 AM $ 0.011
-0.20%
$ 9.9 million $ 11,779
Dec 27, 10 AM $ 0.011
+0.20%
$ 9.92 million $ 11,810
Dec 27, 9 AM $ 0.011
+0.00%
$ 9.9 million $ 11,866
Dec 27, 8 AM $ 0.011
-0.20%
$ 9.9 million $ 11,874
Dec 27, 7 AM $ 0.011
+0.20%
$ 9.92 million $ 11,905
Dec 27, 6 AM $ 0.011
-0.20%
$ 9.9 million $ 11,824
Dec 27, 5 AM $ 0.011
+0.00%
$ 9.92 million $ 11,835
Dec 27, 4 AM $ 0.011
+0.20%
$ 9.92 million $ 11,863
Dec 27, 3 AM $ 0.011
-0.20%
$ 9.9 million $ 11,903
Dec 27, 2 AM $ 0.011
+0.00%
$ 9.92 million $ 11,940
Dec 27, 1 AM $ 0.011
+0.20%
$ 9.92 million $ 12,231
Dec 27, 12 AM $ 0.011
+0.00%
$ 9.9 million $ 12,188
Dec 26, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 11,925
Dec 26, 10 PM $ 0.011
+0.00%
$ 9.9 million $ 11,995
Dec 26, 9 PM $ 0.011
+0.00%
$ 9.9 million $ 12,018
Dec 26, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 12,106
Dec 26, 7 PM $ 0.011
-0.39%
$ 9.94 million $ 12,114
Dec 26, 6 PM $ 0.011
+0.39%
$ 9.94 million $ 12,075
Dec 26, 5 PM $ 0.011
-0.77%
$ 9.9 million $ 12,155
Dec 26, 4 PM $ 0.0111
+0.00%
$ 9.98 million $ 12,190
Dec 26, 3 PM $ 0.011
+0.00%
$ 9.9 million $ 12,277
Dec 26, 2 PM $ 0.011
-0.77%
$ 9.9 million $ 12,362
Dec 26, 1 PM $ 0.0111
+0.77%
$ 9.98 million $ 12,355
Dec 26, 12 PM $ 0.011
-0.77%
$ 9.9 million $ 12,368
Dec 26, 11 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,334
Dec 26, 10 AM $ 0.011
+0.00%
$ 9.9 million $ 12,299
Dec 26, 9 AM $ 0.011
+0.00%
$ 9.9 million $ 12,299
Dec 26, 8 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,270
Dec 26, 7 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,346
Dec 26, 6 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,450
Dec 26, 5 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,497
Dec 26, 4 AM $ 0.011
-0.77%
$ 9.9 million $ 12,626
Dec 26, 3 AM $ 0.0111
+0.77%
$ 9.98 million $ 12,643
Dec 26, 2 AM $ 0.011
-0.86%
$ 9.9 million $ 12,894
Dec 26, 1 AM $ 0.0111
+0.86%
$ 9.99 million $ 12,623
Dec 26, 12 AM $ 0.011
-0.86%
$ 9.9 million $ 12,795
Dec 25, 11 PM $ 0.0111
+0.86%
$ 9.99 million $ 12,826