Zulu Network Historical Data

ZULU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00702
-0.51%
$ 6.67 million $ 107,392
Feb 16, 2025 $ 0.00704
-1.33%
$ 6.69 million $ 95,841
Feb 15, 2025 $ 0.00712
-10.45%
$ 6.76 million $ 101,491
Feb 14, 2025 $ 0.00796
+0.73%
$ 7.56 million $ 97,066
Feb 13, 2025 $ 0.0079
+1.83%
$ 7.5 million $ 89,409
Feb 12, 2025 $ 0.00776
-6.14%
$ 7.37 million $ 100,442
Feb 11, 2025 $ 0.00822
+4.19%
$ 7.81 million $ 103,421
Feb 10, 2025 $ 0.00787
-2.65%
$ 7.48 million $ 115,956
Feb 9, 2025 $ 0.00808
+8.90%
$ 7.68 million $ 134,574
Feb 8, 2025 $ 0.00742
+0.15%
$ 7.05 million $ 88,925
Feb 7, 2025 $ 0.00738
-3.08%
$ 7.01 million $ 96,240
Feb 6, 2025 $ 0.00761
-2.23%
$ 7.23 million $ 84,474
Feb 5, 2025 $ 0.00778
-0.08%
$ 7.39 million $ 91,612
Feb 4, 2025 $ 0.00779
-0.34%
$ 7.4 million $ 91,452
Feb 3, 2025 $ 0.00781
-6.07%
$ 7.42 million $ 79,594
Feb 2, 2025 $ 0.00834
-22.34%
$ 7.92 million $ 146,533
Feb 1, 2025 $ 0.0108
-5.20%
$ 10.22 million $ 94,191
Jan 31, 2025 $ 0.0114
+4.73%
$ 10.78 million $ 118,302
Jan 30, 2025 $ 0.0108
+2.54%
$ 10.3 million $ 105,441
Jan 29, 2025 $ 0.0106
-4.07%
$ 10.06 million $ 114,692
Jan 28, 2025 $ 0.011
-8.19%
$ 10.46 million $ 96,359
Jan 27, 2025 $ 0.012
+2.16%
$ 11.39 million $ 269,744
Jan 26, 2025 $ 0.0118
+2.07%
$ 11.19 million $ 107,986
Jan 25, 2025 $ 0.0115
-2.35%
$ 10.96 million $ 68,650
Jan 24, 2025 $ 0.0118
-2.29%
$ 11.22 million $ 56,639
Jan 23, 2025 $ 0.0121
+4.79%
$ 11.49 million $ 6,415
Jan 22, 2025 $ 0.0115
-2.28%
$ 10.97 million $ 56,835
Jan 21, 2025 $ 0.0118
-2.01%
$ 11.22 million $ 62,281
Jan 20, 2025 $ 0.0121
-11.09%
$ 11.45 million $ 63,924
Jan 19, 2025 $ 0.0136
-9.47%
$ 12.88 million $ 72,766
Jan 18, 2025 $ 0.015
-20.42%
$ 14.23 million $ 78,047
Jan 17, 2025 $ 0.0188
+8.40%
$ 17.88 million $ 65,062
Jan 16, 2025 $ 0.0174
-6.82%
$ 16.5 million $ 50,779
Jan 15, 2025 $ 0.0186
+25.32%
$ 17.7 million $ 26,489
Jan 14, 2025 $ 0.0149
-0.80%
$ 14.13 million $ 8,421
Jan 13, 2025 $ 0.015
-1.95%
$ 14.24 million $ 1,753
Jan 12, 2025 $ 0.0153
+0.22%
$ 14.52 million $ 7,973
Jan 11, 2025 $ 0.0153
-3.46%
$ 14.49 million $ 8,903
Jan 10, 2025 $ 0.0158
-0.99%
$ 15 million $ 9,694
Jan 9, 2025 $ 0.0159
-1.40%
$ 15.15 million $ 9,103
Jan 8, 2025 $ 0.0155
-0.95%
$ 14.72 million $ 17,780
Jan 7, 2025 $ 0.0156
-19.92%
$ 14.86 million $ 45,138
Jan 6, 2025 $ 0.0195
-1.72%
$ 18.56 million $ 106,499
Jan 5, 2025 $ 0.0206
-16.99%
$ 19.52 million $ 61,029
Jan 4, 2025 $ 0.0247
-16.11%
$ 23.46 million $ 294,392
Jan 3, 2025 $ 0.0295
+47.61%
$ 28.07 million $ 381,018
Jan 2, 2025 $ 0.02
+67.22%
$ 19.04 million $ 295,575
Jan 1, 2025 $ 0.0121
-8.41%
$ 11.48 million $ 187,975
Dec 31, 2024 $ 0.0133
+15.21%
$ 12.6 million $ 289,643
Dec 30, 2024 $ 0.0115
+26.75%
$ 10.94 million $ 208,278