Zulu Network Historical Data

ZULU Page 8
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,106
2:56 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,116
2:55 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,116
2:54 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,109
2:53 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,109
2:52 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:51 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:50 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,119
2:49 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,119
2:48 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,108
2:47 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,107
2:46 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,107
2:45 PM $ 0.00802
+0.00%
$ 7.21 million $ 62,125
2:44 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,107
2:43 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,107
2:42 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,108
2:41 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,108
2:40 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,118
2:39 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,118
2:38 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,117
2:37 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,135
2:36 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,135
2:35 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,125
2:34 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,125
2:33 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,146
2:32 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,152
2:31 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,152
2:30 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,150
2:29 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,150
2:28 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,167
2:27 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,194
2:26 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,194
2:25 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,196
2:24 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,196
2:23 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,185
2:22 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,185
2:21 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,208
2:20 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,208
2:19 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,199
2:18 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,199
2:17 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,198
2:16 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,198
2:15 PM $ 0.00803
+0.00%
$ 7.23 million $ 62,198
2:14 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,209
2:13 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,209
2:12 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,195
2:11 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,195
2:10 PM $ 0.00804
+0.00%
$ 7.23 million $ 62,223
2:09 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,223
2:08 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,204