Zulu Network Historical Data

ZULU Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0111
+0.86%
$ 9.99 million $ 12,826
Dec 25, 10 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,747
Dec 25, 9 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,682
Dec 25, 8 PM $ 0.011
+0.00%
$ 9.9 million $ 12,653
Dec 25, 7 PM $ 0.011
-0.86%
$ 9.9 million $ 12,522
Dec 25, 6 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,575
Dec 25, 5 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,482
Dec 25, 4 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,439
Dec 25, 3 PM $ 0.0111
+0.00%
$ 9.99 million $ 12,394
Dec 25, 2 PM $ 0.0111
+0.86%
$ 9.99 million $ 12,313
Dec 25, 1 PM $ 0.011
+0.00%
$ 9.9 million $ 12,316
Dec 25, 12 PM $ 0.011
+0.00%
$ 9.9 million $ 12,279
Dec 25, 11 AM $ 0.011
-0.86%
$ 9.9 million $ 12,270
Dec 25, 10 AM $ 0.0111
+0.86%
$ 9.99 million $ 12,220
Dec 25, 9 AM $ 0.011
-0.86%
$ 9.9 million $ 12,131
Dec 25, 8 AM $ 0.011
-0.86%
$ 9.9 million $ 12,139
Dec 25, 7 AM $ 0.011
-0.80%
$ 9.9 million $ 12,142
Dec 25, 6 AM $ 0.0111
+0.00%
$ 9.98 million $ 12,086
Dec 25, 5 AM $ 0.011
-0.66%
$ 9.9 million $ 12,109
Dec 25, 4 AM $ 0.0111
+0.67%
$ 9.97 million $ 12,024
Dec 25, 3 AM $ 0.0111
+0.39%
$ 9.97 million $ 12,036
Dec 25, 2 AM $ 0.011
+0.28%
$ 9.93 million $ 11,666
Dec 25, 1 AM $ 0.011
+0.15%
$ 9.91 million $ 11,726
Dec 25, 12 AM $ 0.011
-0.15%
$ 9.9 million $ 11,628
Dec 24, 11 PM $ 0.011
-0.15%
$ 9.9 million $ 11,691
Dec 24, 10 PM $ 0.011
+0.00%
$ 9.9 million $ 11,881
Dec 24, 9 PM $ 0.011
-0.15%
$ 9.9 million $ 11,908
Dec 24, 8 PM $ 0.011
-0.15%
$ 9.9 million $ 11,891
Dec 24, 7 PM $ 0.011
-0.15%
$ 9.9 million $ 11,987
Dec 24, 6 PM $ 0.011
+0.00%
$ 9.91 million $ 11,964
Dec 24, 5 PM $ 0.011
+0.15%
$ 9.91 million $ 12,019
Dec 24, 4 PM $ 0.011
+0.00%
$ 9.91 million $ 11,991
Dec 24, 3 PM $ 0.011
+0.15%
$ 9.91 million $ 12,571
Dec 24, 2 PM $ 0.011
+0.00%
$ 9.9 million $ 15,458
Dec 24, 1 PM $ 0.011
+0.14%
$ 9.91 million $ 18,272
Dec 24, 12 PM $ 0.011
+0.14%
$ 9.91 million $ 20,822
Dec 24, 11 AM $ 0.011
+0.00%
$ 9.91 million $ 24,764
Dec 24, 10 AM $ 0.011
+0.00%
$ 9.9 million $ 27,589
Dec 24, 9 AM $ 0.011
+0.00%
$ 9.9 million $ 30,369
Dec 24, 8 AM $ 0.0111
+0.00%
$ 9.95 million $ 33,110
Dec 24, 7 AM $ 0.0111
+0.53%
$ 9.95 million $ 35,747
Dec 24, 6 AM $ 0.0111
+0.00%
$ 9.95 million $ 38,358
Dec 24, 5 AM $ 0.011
+0.00%
$ 9.9 million $ 41,051
Dec 24, 4 AM $ 0.0111
+0.00%
$ 9.95 million $ 43,684
Dec 24, 3 AM $ 0.0111
+0.00%
$ 9.95 million $ 46,330
Dec 24, 2 AM $ 0.011
-0.52%
$ 9.9 million $ 48,834
Dec 24, 1 AM $ 0.011
-0.52%
$ 9.9 million $ 51,490
Dec 24, 12 AM $ 0.0111
+0.00%
$ 9.95 million $ 53,853
Dec 23, 11 PM $ 0.0111
-0.12%
$ 9.95 million $ 56,301
Dec 23, 10 PM $ 0.0111
+0.00%
$ 9.96 million $ 58,603