Zulu Network Historical Data

ZULU Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0111
-0.12%
$ 9.95 million $ 56,301
Dec 23, 10 PM $ 0.0111
+0.00%
$ 9.96 million $ 58,603
Dec 23, 9 PM $ 0.0111
+0.00%
$ 9.96 million $ 61,191
Dec 23, 8 PM $ 0.0111
+0.65%
$ 9.96 million $ 63,710
Dec 23, 7 PM $ 0.011
+0.00%
$ 9.9 million $ 66,350
Dec 23, 6 PM $ 0.0111
+0.65%
$ 9.96 million $ 69,006
Dec 23, 5 PM $ 0.011
+0.00%
$ 9.9 million $ 71,515
Dec 23, 4 PM $ 0.011
-0.23%
$ 9.9 million $ 74,233
Dec 23, 3 PM $ 0.011
+0.07%
$ 9.92 million $ 76,362
Dec 23, 2 PM $ 0.011
-0.27%
$ 9.91 million $ 76,348
Dec 23, 1 PM $ 0.011
-0.06%
$ 9.94 million $ 76,459
Dec 23, 12 PM $ 0.0111
+0.45%
$ 9.95 million $ 76,465
Dec 23, 11 AM $ 0.011
+0.01%
$ 9.9 million $ 75,497
Dec 23, 10 AM $ 0.011
+0.00%
$ 9.9 million $ 75,607
Dec 23, 9 AM $ 0.011
+0.01%
$ 9.9 million $ 75,459
Dec 23, 8 AM $ 0.011
-0.01%
$ 9.9 million $ 75,194
Dec 23, 7 AM $ 0.011
+0.01%
$ 9.9 million $ 75,127
Dec 23, 6 AM $ 0.011
-0.02%
$ 9.9 million $ 74,965
Dec 23, 5 AM $ 0.011
-0.02%
$ 9.9 million $ 74,817
Dec 23, 4 AM $ 0.011
-0.02%
$ 9.9 million $ 74,737
Dec 23, 3 AM $ 0.011
-0.03%
$ 9.91 million $ 74,642
Dec 23, 2 AM $ 0.011
-0.03%
$ 9.91 million $ 74,659
Dec 23, 1 AM $ 0.011
-0.03%
$ 9.91 million $ 74,499
Dec 23, 12 AM $ 0.011
+0.03%
$ 9.91 million $ 74,616
Dec 22, 11 PM $ 0.011
-0.01%
$ 9.91 million $ 74,921
Dec 22, 10 PM $ 0.011
+0.04%
$ 9.91 million $ 74,830
Dec 22, 9 PM $ 0.011
-0.08%
$ 9.9 million $ 74,671
Dec 22, 8 PM $ 0.011
-0.08%
$ 9.9 million $ 74,508
Dec 22, 7 PM $ 0.011
-0.59%
$ 9.91 million $ 74,300
Dec 22, 6 PM $ 0.011
-0.01%
$ 9.92 million $ 74,140
Dec 22, 5 PM $ 0.011
+0.11%
$ 9.92 million $ 74,011
Dec 22, 4 PM $ 0.011
-0.01%
$ 9.9 million $ 73,752
Dec 22, 3 PM $ 0.011
-0.01%
$ 9.91 million $ 73,531
Dec 22, 2 PM $ 0.011
+0.00%
$ 9.91 million $ 73,126
Dec 22, 1 PM $ 0.011
-0.06%
$ 9.91 million $ 73,045
Dec 22, 12 PM $ 0.011
+0.01%
$ 9.92 million $ 73,157
Dec 22, 11 AM $ 0.011
+0.00%
$ 9.92 million $ 72,838
Dec 22, 10 AM $ 0.011
+0.03%
$ 9.92 million $ 72,394
Dec 22, 9 AM $ 0.011
+0.01%
$ 9.91 million $ 72,554
Dec 22, 8 AM $ 0.011
-0.04%
$ 9.91 million $ 73,020
Dec 22, 7 AM $ 0.011
+0.13%
$ 9.93 million $ 73,071
Dec 22, 6 AM $ 0.011
+0.03%
$ 9.91 million $ 73,009
Dec 22, 5 AM $ 0.011
-0.13%
$ 9.9 million $ 72,779
Dec 22, 4 AM $ 0.011
+0.02%
$ 9.92 million $ 72,508
Dec 22, 3 AM $ 0.011
+0.29%
$ 9.92 million $ 72,415
Dec 22, 2 AM $ 0.011
+0.15%
$ 9.92 million $ 72,396
Dec 22, 1 AM $ 0.011
-0.02%
$ 9.92 million $ 72,212
Dec 22, 12 AM $ 0.011
+0.24%
$ 9.92 million $ 72,727
Dec 21, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 72,257
Dec 21, 10 PM $ 0.011
+0.01%
$ 9.9 million $ 72,268