Zulu Network Historical Data

ZULU Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.011
+0.00%
$ 9.9 million $ 72,257
Dec 21, 10 PM $ 0.011
+0.01%
$ 9.9 million $ 72,268
Dec 21, 9 PM $ 0.011
-0.08%
$ 9.9 million $ 72,379
Dec 21, 8 PM $ 0.011
+0.00%
$ 9.91 million $ 72,536
Dec 21, 7 PM $ 0.011
+0.00%
$ 9.91 million $ 72,431
Dec 21, 6 PM $ 0.011
+0.02%
$ 9.91 million $ 72,479
Dec 21, 5 PM $ 0.011
+0.07%
$ 9.91 million $ 72,558
Dec 21, 4 PM $ 0.011
+0.13%
$ 9.92 million $ 72,615
Dec 21, 3 PM $ 0.011
-0.07%
$ 9.9 million $ 72,800
Dec 21, 2 PM $ 0.011
+0.28%
$ 9.93 million $ 72,920
Dec 21, 1 PM $ 0.011
-0.06%
$ 9.9 million $ 72,540
Dec 21, 12 PM $ 0.011
+0.10%
$ 9.91 million $ 72,482
Dec 21, 11 AM $ 0.011
-0.01%
$ 9.91 million $ 72,274
Dec 21, 10 AM $ 0.011
-0.03%
$ 9.91 million $ 72,424
Dec 21, 9 AM $ 0.011
-0.07%
$ 9.91 million $ 72,486
Dec 21, 8 AM $ 0.011
+0.06%
$ 9.92 million $ 72,082
Dec 21, 7 AM $ 0.011
+0.02%
$ 9.91 million $ 71,975
Dec 21, 6 AM $ 0.011
-0.01%
$ 9.91 million $ 72,061
Dec 21, 5 AM $ 0.011
+0.18%
$ 9.93 million $ 72,208
Dec 21, 4 AM $ 0.011
-0.01%
$ 9.91 million $ 72,381
Dec 21, 3 AM $ 0.011
-0.03%
$ 9.91 million $ 72,451
Dec 21, 2 AM $ 0.011
+0.08%
$ 9.91 million $ 72,406
Dec 21, 1 AM $ 0.011
-0.33%
$ 9.91 million $ 72,445
Dec 21, 12 AM $ 0.011
-0.21%
$ 9.94 million $ 72,017
Dec 20, 11 PM $ 0.0111
+0.23%
$ 9.98 million $ 72,043
Dec 20, 10 PM $ 0.011
-0.23%
$ 9.94 million $ 72,062
Dec 20, 9 PM $ 0.0111
+0.37%
$ 9.96 million $ 72,041
Dec 20, 8 PM $ 0.011
-0.17%
$ 9.93 million $ 71,894
Dec 20, 7 PM $ 0.0111
+0.14%
$ 9.97 million $ 72,047
Dec 20, 6 PM $ 0.011
-0.60%
$ 9.9 million $ 72,129
Dec 20, 5 PM $ 0.0111
+0.28%
$ 9.96 million $ 72,060
Dec 20, 4 PM $ 0.011
-0.19%
$ 9.93 million $ 72,171
Dec 20, 3 PM $ 0.0111
+0.03%
$ 9.95 million $ 72,132
Dec 20, 2 PM $ 0.0111
+0.00%
$ 9.95 million $ 72,337
Dec 20, 1 PM $ 0.0111
+0.11%
$ 9.95 million $ 72,431
Dec 20, 10 AM $ 0.0119
+7.95%
$ 10.71 million $ 72,126
Dec 20, 9 AM $ 0.011
-0.47%
$ 9.92 million $ 72,110
Dec 20, 8 AM $ 0.0111
+0.21%
$ 9.97 million $ 72,152
Dec 20, 7 AM $ 0.0111
-0.32%
$ 9.95 million $ 72,101
Dec 20, 6 AM $ 0.0111
+0.20%
$ 9.98 million $ 72,199
Dec 20, 5 AM $ 0.0111
-0.13%
$ 9.96 million $ 72,087
Dec 20, 4 AM $ 0.0111
+0.32%
$ 9.97 million $ 72,083
Dec 20, 3 AM $ 0.011
+0.03%
$ 9.94 million $ 72,343
Dec 20, 2 AM $ 0.011
-0.14%
$ 9.94 million $ 72,672
Dec 20, 1 AM $ 0.0111
+0.10%
$ 9.95 million $ 72,773
Dec 20, 12 AM $ 0.011
-0.59%
$ 9.94 million $ 72,966
Dec 19, 11 PM $ 0.0111
-0.07%
$ 9.97 million $ 73,103
Dec 19, 10 PM $ 0.0111
-0.28%
$ 9.97 million $ 73,131
Dec 19, 9 PM $ 0.0111
+0.27%
$ 10 million $ 73,078
Dec 19, 8 PM $ 0.0111
+0.35%
$ 9.97 million $ 73,309