Zulu Network Historical Data

ZULU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00907
-0.23%
$ 8.62 million $ 187,927
Dec 28, 2024 $ 0.00909
+4.44%
$ 8.64 million $ 188,029
Dec 27, 2024 $ 0.00871
-11.51%
$ 8.28 million $ 168,682
Dec 26, 2024 $ 0.00984
+5.29%
$ 9.35 million $ 120,919
Dec 25, 2024 $ 0.00937
-1.80%
$ 8.9 million $ 57,956
Dec 24, 2024 $ 0.00954
+6.39%
$ 9.06 million $ 66,221
Dec 23, 2024 $ 0.009
-17.35%
$ 8.55 million $ 207,363
Dec 22, 2024 $ 0.0109
-7.29%
$ 10.35 million $ 192,332
Dec 21, 2024 $ 0.0118
-11.20%
$ 11.18 million $ 185,816
Dec 20, 2024 $ 0.0133
-12.81%
$ 12.6 million $ 208,032
Dec 19, 2024 $ 0.0152
+9.51%
$ 14.45 million $ 208,636
Dec 18, 2024 $ 0.0139
+8.07%
$ 13.22 million $ 198,468
Dec 17, 2024 $ 0.0129
-14.19%
$ 12.24 million $ 193,379
Dec 16, 2024 $ 0.015
-16.00%
$ 14.26 million $ 199,672
Dec 15, 2024 $ 0.0179
+36.89%
$ 16.98 million $ 199,961
Dec 14, 2024 $ 0.013
-44.66%
$ 12.38 million $ 3,654
Dec 13, 2024 $ 0.0235
-6.94%
$ 22.37 million $ 196,841
Dec 12, 2024 $ 0.0253
-16.88%
$ 24.04 million $ 157,290
Dec 11, 2024 $ 0.0304
-8.37%
$ 28.92 million $ 581,206
Dec 10, 2024 $ 0.0332
-15.07%
$ 31.56 million $ 915,401
Dec 9, 2024 $ 0.0391
+12.88%
$ 37.16 million $ 1.01 million
Dec 8, 2024 $ 0.0347
-7.52%
$ 32.92 million $ 888,004
Dec 7, 2024 $ 0.0372
+10.05%
$ 35.38 million $ 798,607
Dec 6, 2024 $ 0.0339
-16.44%
$ 32.17 million $ 799,661
Dec 5, 2024 $ 0.0405
+4.92%
$ 38.5 million $ 844,443
Dec 4, 2024 $ 0.0386
+7.59%
$ 36.69 million $ 100,779
Dec 3, 2024 $ 0.0359
+10.59%
$ 34.1 million $ 161,094
Dec 2, 2024 $ 0.0325
+0.36%
$ 30.84 million $ 726,848
Dec 1, 2024 $ 0.0324
+9.30%
$ 30.75 million $ 660,020
Nov 30, 2024 $ 0.0296
-12.35%
$ 28.19 million $ 602,073
Nov 29, 2024 $ 0.0338
+8.41%
$ 32.11 million $ 112,695
Nov 28, 2024 $ 0.0313
-20.13%
$ 29.68 million $ 328,111
Nov 27, 2024 $ 0.0392
-6.54%
$ 37.19 million $ 380,807
Nov 26, 2024 $ 0.0416
+8.62%
$ 39.56 million $ 520,225
Nov 25, 2024 $ 0.0384
-24.88%
$ 36.53 million $ 342,111
Nov 24, 2024 $ 0.0512
+4.76%
$ 48.59 million $ 502,209
Nov 23, 2024 $ 0.0491
-3.52%
$ 46.6 million $ 496,525
Nov 22, 2024 $ 0.0508
-14.28%
$ 48.22 million $ 516,455
Nov 21, 2024 $ 0.0592
-10.83%
$ 56.25 million $ 534,513
Nov 20, 2024 $ 0.0658
-16.06%
$ 62.53 million $ 543,573
Nov 19, 2024 $ 0.0784
+8.53%
$ 74.49 million $ 504,627
Nov 18, 2024 $ 0.0722
-2.66%
$ 68.63 million $ 150,781
Nov 17, 2024 $ 0.0742
-12.98%
$ 70.51 million $ 776,073
Nov 16, 2024 $ 0.0854
-12.22%
$ 81.15 million $ 1.56 million
Nov 15, 2024 $ 0.097
+25.13%
$ 92.11 million $ 1.97 million
Nov 14, 2024 $ 0.0775
-23.33%
$ 77.47 million $ 722,561
Nov 13, 2024 $ 0.101
-14.20%
$ 101.19 million $ 226,076
Nov 12, 2024 $ 0.118
-3.78%
$ 118.38 million $ 539,185
Nov 11, 2024 $ 0.124
-5.33%
$ 123.91 million $ 1.4 million
Download