Zulu Network Historical Data

ZULU Page 9
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,196
3:20 PM $ 0.00803
+0.00%
$ 7.22 million $ 62,196
3:19 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,163
3:18 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,163
3:17 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,184
3:16 PM $ 0.00804
+0.00%
$ 7.24 million $ 62,184
3:15 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,199
3:14 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,199
3:13 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,183
3:12 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,183
3:11 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,188
3:10 PM $ 0.00805
+0.00%
$ 7.24 million $ 62,188
3:09 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,190
3:08 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,190
3:07 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,185
3:06 PM $ 0.00805
+0.00%
$ 7.25 million $ 62,185
3:05 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,170
3:04 PM $ 0.00806
+0.00%
$ 7.25 million $ 62,170
3:03 PM $ 0.00807
+0.00%
$ 7.25 million $ 62,136
3:02 PM $ 0.00807
+0.00%
$ 7.25 million $ 62,136
3:01 PM $ 0.00807
+0.00%
$ 7.25 million $ 62,116
3:00 PM $ 0.00807
+0.00%
$ 7.25 million $ 62,116
2:59 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:58 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:57 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,106
2:56 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,116
2:55 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,116
2:54 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,109
2:53 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,109
2:52 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:51 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,112
2:50 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,119
2:49 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,119
2:48 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,108
2:47 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,107
2:46 PM $ 0.00801
+0.00%
$ 7.21 million $ 62,107
2:45 PM $ 0.00802
+0.00%
$ 7.21 million $ 62,125
2:44 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,107
2:43 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,107
2:42 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,108
2:41 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,108
2:40 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,118
2:39 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,118
2:38 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,117
2:37 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,135
2:36 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,135
2:35 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,125
2:34 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,125
2:33 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,146
2:32 PM $ 0.00802
+0.00%
$ 7.22 million $ 62,152