聋瞎 Historical Data

聋瞎
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅882
+0.00%
$ -- $ 1,046
Apr 14, 2026 $ 0.0₅905
+0.00%
$ -- $ 119
Apr 13, 2026 $ 0.0₅852
-5.38%
$ -- $ 243
Apr 11, 2026 $ 0.0₅881
+0.00%
$ -- $ 90
Apr 10, 2026 $ 0.0₅846
+2.57%
$ -- $ 555
Apr 9, 2026 $ 0.0₅903
+0.00%
$ -- $ 158
Apr 8, 2026 $ 0.0₅958
+0.71%
$ -- $ 356
Apr 7, 2026 $ 0.0₅911
-0.19%
$ -- $ 154
Apr 6, 2026 $ 0.0₅918
+2.43%
$ -- $ 1,191
Apr 5, 2026 $ 0.0000117
+0.00%
$ -- $ 410
Apr 4, 2026 $ 0.0000102
+20.74%
$ -- $ 2,100
Apr 3, 2026 $ 0.0₅791
-6.23%
$ -- $ 1,414
Apr 2, 2026 $ 0.0₅917
-9.50%
$ -- $ 3,284
Apr 1, 2026 $ 0.0000103
-18.01%
$ -- $ 3,062
Mar 31, 2026 $ 0.0000138
+0.75%
$ -- $ 3,854
Mar 29, 2026 $ 0.0000117
-0.60%
$ -- $ 656
Mar 28, 2026 $ 0.0000122
+6.96%
$ -- $ 3,936
Mar 27, 2026 $ 0.0000118
-11.80%
$ -- $ 709
Mar 26, 2026 $ 0.0000143
+3.01%
$ -- $ 4,100
Mar 25, 2026 $ 0.0000144
+16.76%
$ -- $ 4,272
Mar 24, 2026 $ 0.0000126
-8.88%
$ -- $ 1,423
Mar 23, 2026 $ 0.0000139
-7.19%
$ -- $ 4,022
Mar 22, 2026 $ 0.0000148
+18.46%
$ -- $ 8,180
Mar 21, 2026 $ 0.0000119
+13.02%
$ -- $ 7,400
Mar 20, 2026 $ 0.0000117
+10.53%
$ -- $ 2,592
Mar 19, 2026 $ 0.0000108
-7.98%
$ -- $ 2,354
Mar 18, 2026 $ 0.0000127
-5.75%
$ -- $ 9,399
Mar 17, 2026 $ 0.0000135
-26.20%
$ -- $ 11,640
Mar 16, 2026 $ 0.0000191
+13.35%
$ -- $ 10,383
Mar 15, 2026 $ 0.0000165
+0.45%
$ -- $ 14,644
Mar 14, 2026 $ 0.0000169
+1.29%
$ -- $ 3,468
Mar 13, 2026 $ 0.0000177
-29.87%
$ -- $ 6,715
Mar 12, 2026 $ 0.0000257
+0.68%
$ -- $ 30,468
Mar 11, 2026 $ 0.0000256
-34.29%
$ -- $ 118,384
Mar 10, 2026 $ 0.0000376
-56.21%
$ -- $ 202,917
Mar 9, 2026 $ 0.0000864
+461.78%
$ -- $ 852,931
Mar 8, 2026 $ 0.0000152
+35.70%
$ -- $ 26,814
Mar 7, 2026 $ 0.0000108
-38.52%
$ -- $ 13,960
Mar 6, 2026 $ 0.0000148
+0.48%
$ -- $ 10,858
Mar 5, 2026 $ 0.0000147
-22.50%
$ -- $ 8,116
Mar 4, 2026 $ 0.0000189
-16.31%
$ -- $ 91,546
Mar 3, 2026 $ 0.0000226
-7.94%
$ -- $ 68,796
Mar 2, 2026 $ 0.0000246
+40.37%
$ -- $ 113,904
Mar 1, 2026 $ 0.0000177
+100.01%
$ -- $ 156,948
Feb 28, 2026 $ 0.0₅904
-52.55%
$ -- $ 781,529
Download