聋瞎 Historical Data

聋瞎
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅882
+0.00%
$ -- $ 1,046
Today, at 9 AM $ 0.0₅882
+0.00%
$ -- $ 1,046
Today, at 4 AM $ 0.0₅97
-3.62%
$ -- $ 1,080
Today, at 3 AM $ 0.0₅975
-2.61%
$ -- $ 879
Today, at 2 AM $ 0.0000102
+0.00%
$ -- $ 625
Yesterday, at 8 AM $ 0.0₅905
+0.00%
$ -- $ 119
Apr 13, 5 AM $ 0.0₅852
+0.00%
$ -- $ 243
Apr 13, 2 AM $ 0.0₅901
+0.00%
$ -- $ 118
Apr 11, 5 AM $ 0.0₅881
+0.00%
$ -- $ 90
Apr 10, 4 AM $ 0.0₅846
+0.00%
$ -- $ 555
Apr 10, 3 AM $ 0.0₅824
+0.00%
$ -- $ 495
Apr 9, 5 PM $ 0.0₅903
+0.00%
$ -- $ 158
Apr 8, 12 PM $ 0.0₅958
+0.71%
$ -- $ 356
Apr 7, 4 PM $ 0.0₅911
+0.00%
$ -- $ 154
Apr 7, 3 AM $ 0.0₅913
+0.00%
$ -- $ 174
Apr 6, 3 PM $ 0.0₅918
+0.48%
$ -- $ 1,191
Apr 6, 8 AM $ 0.0₅925
+0.22%
$ -- $ 1,437
Apr 6, 12 AM $ 0.0₅936
+4.46%
$ -- $ 1,388
Apr 5, 11 AM $ 0.0000117
+0.00%
$ -- $ 410
Apr 4, 3 PM $ 0.0000102
+0.00%
$ -- $ 2,100
Apr 4, 10 AM $ 0.0000105
+0.00%
$ -- $ 2,034
Apr 4, 9 AM $ 0.0000101
-1.29%
$ -- $ 2,100
Apr 4, 8 AM $ 0.0₅959
-14.09%
$ -- $ 2,099
Apr 4, 3 AM $ 0.0₅91
+0.23%
$ -- $ 2,344
Apr 4, 2 AM $ 0.0₅877
+3.48%
$ -- $ 2,256
Apr 3, 9 AM $ 0.0₅791
-0.17%
$ -- $ 1,414
Apr 3, 8 AM $ 0.0₅805
+1.62%
$ -- $ 1,369
Apr 3, 7 AM $ 0.0₅878
+0.00%
$ -- $ 867
Apr 3, 6 AM $ 0.0₅843
+0.00%
$ -- $ 612
Apr 2, 1 PM $ 0.0₅917
-4.16%
$ -- $ 3,284
Apr 2, 5 AM $ 0.0₅99
+0.00%
$ -- $ 2,842
Apr 2, 2 AM $ 0.0000101
+0.00%
$ -- $ 3,011
Apr 1, 6 PM $ 0.0000103
+0.00%
$ -- $ 3,062
Apr 1, 11 AM $ 0.0000127
+0.00%
$ -- $ 687
Apr 1, 5 AM $ 0.0000126
+0.00%
$ -- $ 2,531
Mar 31, 5 PM $ 0.0000138
+4.60%
$ -- $ 3,854
Mar 31, 8 AM $ 0.0000138
+0.00%
$ -- $ 3,301
Mar 31, 6 AM $ 0.0000129
+0.00%
$ -- $ 3,080
Mar 31, 4 AM $ 0.0000131
+0.00%
$ -- $ 1,902
Mar 31, 3 AM $ 0.0000124
-9.40%
$ -- $ 1,655
Mar 29, 3 PM $ 0.0000117
+0.00%
$ -- $ 656
Mar 29, 2 PM $ 0.0000117
+0.00%
$ -- $ 651
Mar 29, 7 AM $ 0.0000123
+4.81%
$ -- $ 1,255
Mar 28, 12 PM $ 0.0000122
-5.68%
$ -- $ 3,936
Mar 28, 8 AM $ 0.0000122
+0.00%
$ -- $ 3,321
Mar 28, 5 AM $ 0.0000111
+0.00%
$ -- $ 3,293
Mar 28, 4 AM $ 0.000011
+1.84%
$ -- $ 3,281
Mar 28, 2 AM $ 0.0000109
-4.27%
$ -- $ 2,445
Mar 27, 3 PM $ 0.0000118
-7.14%
$ -- $ 709
Mar 27, 2 PM $ 0.0000128
-0.06%
$ -- $ 782
Download