聋瞎 Historical Data

聋瞎 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000203
-27.79%
$ -- $ 73,870
Mar 2, 7 AM $ 0.0000281
+9.34%
$ -- $ 65,674
Mar 2, 6 AM $ 0.0000273
+53.06%
$ -- $ 44,758
Mar 2, 5 AM $ 0.0000185
-1.61%
$ -- $ 16,234
Mar 2, 4 AM $ 0.0000188
-17.67%
$ -- $ 14,091
Mar 2, 3 AM $ 0.000023
-19.19%
$ -- $ 10,124
Mar 2, 2 AM $ 0.0000285
+23.30%
$ -- $ 169,338
Mar 2, 1 AM $ 0.0000231
+30.88%
$ -- $ 164,615
Mar 2, 12 AM $ 0.000018
+2.59%
$ -- $ 157,988
Mar 1, 11 PM $ 0.0000177
+1.82%
$ -- $ 156,948
Mar 1, 10 PM $ 0.0000176
-8.98%
$ -- $ 155,716
Mar 1, 9 PM $ 0.0000193
-1.30%
$ -- $ 154,935
Mar 1, 8 PM $ 0.0000199
+0.01%
$ -- $ 154,369
Mar 1, 7 PM $ 0.00002
-3.60%
$ -- $ 156,299
Mar 1, 6 PM $ 0.0000208
+9.76%
$ -- $ 156,709
Mar 1, 5 PM $ 0.0000189
+11.79%
$ -- $ 153,459
Mar 1, 4 PM $ 0.0000169
+1.28%
$ -- $ 153,169
Mar 1, 3 PM $ 0.0000164
+14.02%
$ -- $ 150,617
Mar 1, 2 PM $ 0.0000149
-5.24%
$ -- $ 135,374
Mar 1, 1 PM $ 0.0000161
-19.97%
$ -- $ 129,765
Mar 1, 12 PM $ 0.0000198
+12.28%
$ -- $ 122,346
Mar 1, 11 AM $ 0.0000176
+59.81%
$ -- $ 109,176
Mar 1, 10 AM $ 0.000011
+5.13%
$ -- $ 27,069
Mar 1, 9 AM $ 0.0₅998
-11.47%
$ -- $ 21,561
Mar 1, 8 AM $ 0.0000113
-4.25%
$ -- $ 20,504
Mar 1, 7 AM $ 0.0000118
-20.05%
$ -- $ 19,673
Mar 1, 6 AM $ 0.0000146
+55.26%
$ -- $ 13,031
Mar 1, 5 AM $ 0.0₅916
+5.33%
$ -- $ 5,062
Mar 1, 4 AM $ 0.0₅859
+3.43%
$ -- $ 3,407
Mar 1, 3 AM $ 0.0₅819
-11.48%
$ -- $ 2,776
Mar 1, 2 AM $ 0.0₅939
-10.43%
$ -- $ 801,246
Mar 1, 1 AM $ 0.0000107
+20.96%
$ -- $ 793,261
Mar 1, 12 AM $ 0.0₅888
+0.15%
$ -- $ 785,020
Feb 28, 11 PM $ 0.0₅904
+4.92%
$ -- $ 781,529
Feb 28, 10 PM $ 0.0000105
-9.12%
$ -- $ 782,608
Feb 28, 9 PM $ 0.0000116
-4.22%
$ -- $ 779,252
Feb 28, 8 PM $ 0.0000121
+0.78%
$ -- $ 775,336
Feb 28, 7 PM $ 0.0000114
+7.24%
$ -- $ 774,701
Feb 28, 6 PM $ 0.0000106
-6.05%
$ -- $ 769,862
Feb 28, 5 PM $ 0.0000112
-19.10%
$ -- $ 762,271
Feb 28, 4 PM $ 0.0000144
+13.31%
$ -- $ 760,918
Feb 28, 3 PM $ 0.0000129
-30.77%
$ -- $ 757,539
Feb 28, 2 PM $ 0.0000189
-0.86%
$ -- $ 749,368
Download