聋瞎 Historical Data

聋瞎 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000141
+3.74%
$ -- $ 5,106
Mar 27, 4 AM $ 0.0000134
+0.00%
$ -- $ 4,909
Mar 26, 8 AM $ 0.0000143
+3.07%
$ -- $ 4,100
Mar 26, 7 AM $ 0.000014
+1.48%
$ -- $ 4,045
Mar 25, 3 PM $ 0.0000144
+0.00%
$ -- $ 4,272
Mar 25, 2 PM $ 0.0000154
-11.26%
$ -- $ 4,290
Mar 25, 1 PM $ 0.000018
+23.07%
$ -- $ 4,961
Mar 25, 10 AM $ 0.0000148
+0.00%
$ -- $ 1,220
Mar 25, 9 AM $ 0.0000144
+5.84%
$ -- $ 1,131
Mar 25, 4 AM $ 0.0000127
+0.00%
$ -- $ 1,101
Mar 25, 1 AM $ 0.0000124
+0.00%
$ -- $ 1,092
Mar 24, 4 PM $ 0.0000126
-2.39%
$ -- $ 1,423
Mar 24, 3 PM $ 0.0000131
+0.00%
$ -- $ 1,186
Mar 24, 2 PM $ 0.0000133
+0.00%
$ -- $ 1,167
Mar 24, 12 PM $ 0.0000144
-0.02%
$ -- $ 2,012
Mar 24, 9 AM $ 0.0000141
+0.00%
$ -- $ 1,914
Mar 24, 8 AM $ 0.000014
+0.00%
$ -- $ 1,924
Mar 24, 5 AM $ 0.0000138
+0.00%
$ -- $ 4,412
Mar 24, 2 AM $ 0.0000126
-1.76%
$ -- $ 4,275
Mar 24, 12 AM $ 0.0000138
+0.00%
$ -- $ 4,042
Mar 23, 11 PM $ 0.0000139
+0.00%
$ -- $ 4,022
Mar 23, 5 PM $ 0.0000131
+0.00%
$ -- $ 4,070
Mar 23, 2 PM $ 0.0000136
-3.07%
$ -- $ 4,312
Mar 23, 1 PM $ 0.0000147
+0.00%
$ -- $ 3,485
Mar 23, 12 PM $ 0.0000148
+0.00%
$ -- $ 3,487
Mar 23, 9 AM $ 0.0000144
+0.27%
$ -- $ 4,506
Mar 23, 8 AM $ 0.0000144
-10.37%
$ -- $ 4,478
Mar 23, 7 AM $ 0.000017
+20.55%
$ -- $ 4,058
Mar 23, 6 AM $ 0.0000142
+0.00%
$ -- $ 2,288
Mar 23, 3 AM $ 0.0000149
+0.00%
$ -- $ 7,094
Mar 23, 1 AM $ 0.0000149
+0.00%
$ -- $ 7,815
Mar 22, 9 PM $ 0.0000148
-0.83%
$ -- $ 8,180
Mar 22, 6 PM $ 0.0000142
+0.44%
$ -- $ 8,246
Mar 22, 5 PM $ 0.0000142
-6.51%
$ -- $ 8,229
Mar 22, 4 PM $ 0.0000151
+0.00%
$ -- $ 8,069
Mar 22, 2 PM $ 0.0000151
+0.00%
$ -- $ 8,058
Mar 22, 1 PM $ 0.0000143
+0.00%
$ -- $ 7,879
Mar 22, 12 PM $ 0.0000167
+0.00%
$ -- $ 7,537
Mar 22, 11 AM $ 0.0000166
+0.04%
$ -- $ 7,242
Mar 22, 10 AM $ 0.0000166
+0.00%
$ -- $ 7,279
Mar 22, 8 AM $ 0.0000168
+0.00%
$ -- $ 12,958
Mar 22, 7 AM $ 0.000016
-3.64%
$ -- $ 13,033
Mar 22, 6 AM $ 0.0000166
+0.00%
$ -- $ 12,873
Mar 22, 5 AM $ 0.0000166
-12.31%
$ -- $ 12,864
Mar 22, 4 AM $ 0.000019
+31.52%
$ -- $ 11,729
Mar 22, 3 AM $ 0.0000145
+2.12%
$ -- $ 8,134
Mar 22, 1 AM $ 0.0000124
-0.73%
$ -- $ 7,500
Mar 22, 12 AM $ 0.0000125
+0.00%
$ -- $ 7,489
Mar 21, 9 PM $ 0.0000119
+0.00%
$ -- $ 7,400
Mar 21, 1 PM $ 0.0000109
+5.51%
$ -- $ 7,455