聋瞎 Historical Data

聋瞎 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000104
+0.00%
$ -- $ 7,334
Mar 21, 11 AM $ 0.0000113
+2.11%
$ -- $ 7,061
Mar 21, 10 AM $ 0.0000112
-8.69%
$ -- $ 7,159
Mar 21, 9 AM $ 0.0000121
+11.96%
$ -- $ 6,810
Mar 21, 8 AM $ 0.0000106
+0.00%
$ -- $ 1,905
Mar 20, 5 PM $ 0.0000117
-1.06%
$ -- $ 2,592
Mar 20, 1 PM $ 0.0000118
-0.25%
$ -- $ 2,940
Mar 20, 12 PM $ 0.000012
+0.00%
$ -- $ 2,962
Mar 20, 11 AM $ 0.0000121
+3.09%
$ -- $ 2,924
Mar 20, 8 AM $ 0.0000126
-3.31%
$ -- $ 3,377
Mar 20, 7 AM $ 0.0000118
+0.00%
$ -- $ 2,959
Mar 20, 6 AM $ 0.0000107
+0.00%
$ -- $ 2,702
Mar 20, 5 AM $ 0.0000117
-1.20%
$ -- $ 2,440
Mar 20, 4 AM $ 0.0000124
+0.00%
$ -- $ 2,284
Mar 20, 2 AM $ 0.0000106
+0.00%
$ -- $ 1,853
Mar 19, 8 PM $ 0.0000108
+0.00%
$ -- $ 2,354
Mar 19, 6 PM $ 0.000011
+0.00%
$ -- $ 3,155
Mar 19, 5 PM $ 0.0000115
+3.09%
$ -- $ 3,016
Mar 19, 3 PM $ 0.0000108
+5.32%
$ -- $ 2,836
Mar 19, 1 PM $ 0.000011
+0.00%
$ -- $ 4,511
Mar 19, 11 AM $ 0.0000114
+0.00%
$ -- $ 5,107
Mar 19, 10 AM $ 0.0000115
+4.24%
$ -- $ 5,177
Mar 19, 8 AM $ 0.0000106
+0.00%
$ -- $ 6,787
Mar 19, 7 AM $ 0.0000105
+0.00%
$ -- $ 7,009
Mar 19, 5 AM $ 0.0000109
+0.08%
$ -- $ 8,515
Mar 19, 3 AM $ 0.0000109
+0.30%
$ -- $ 8,738
Mar 19, 2 AM $ 0.0000108
+0.00%
$ -- $ 8,988
Mar 19, 1 AM $ 0.0000118
+0.00%
$ -- $ 8,856
Mar 18, 9 PM $ 0.0000127
+0.83%
$ -- $ 9,399
Mar 18, 8 PM $ 0.0000126
+16.04%
$ -- $ 9,322
Mar 18, 7 PM $ 0.0000108
+0.00%
$ -- $ 8,450
Mar 18, 5 PM $ 0.0000108
+0.00%
$ -- $ 8,501
Mar 18, 3 PM $ 0.0000107
-9.04%
$ -- $ 9,150
Mar 18, 2 PM $ 0.0000121
+8.70%
$ -- $ 8,660
Mar 18, 1 PM $ 0.0000129
+4.83%
$ -- $ 8,187
Mar 18, 12 PM $ 0.0000121
-8.75%
$ -- $ 8,215
Mar 18, 11 AM $ 0.0000132
-0.82%
$ -- $ 7,940
Mar 18, 10 AM $ 0.0000133
-3.50%
$ -- $ 8,050
Mar 18, 9 AM $ 0.000014
+0.00%
$ -- $ 7,827
Mar 18, 8 AM $ 0.0000139
+12.08%
$ -- $ 7,711
Mar 18, 7 AM $ 0.0000123
-11.02%
$ -- $ 5,896
Mar 18, 6 AM $ 0.0000141
-1.24%
$ -- $ 4,744
Mar 18, 5 AM $ 0.0000141
+0.49%
$ -- $ 4,283
Mar 18, 4 AM $ 0.0000141
+2.19%
$ -- $ 4,325
Mar 18, 3 AM $ 0.0000138
+0.16%
$ -- $ 12,688
Mar 18, 2 AM $ 0.0000142
+2.57%
$ -- $ 12,414
Mar 18, 1 AM $ 0.0000138
+7.11%
$ -- $ 12,336
Mar 18, 12 AM $ 0.0000135
+0.00%
$ -- $ 11,433
Mar 17, 11 PM $ 0.0000135
+0.00%
$ -- $ 11,640
Mar 17, 10 PM $ 0.0000137
+1.15%
$ -- $ 11,635