聋瞎 Historical Data

聋瞎 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000136
-0.16%
$ -- $ 11,799
Mar 17, 5 PM $ 0.0000139
+0.00%
$ -- $ 11,662
Mar 17, 4 PM $ 0.000014
-15.66%
$ -- $ 11,614
Mar 17, 3 PM $ 0.0000168
-0.12%
$ -- $ 11,074
Mar 17, 2 PM $ 0.0000154
-5.09%
$ -- $ 10,651
Mar 17, 1 PM $ 0.0000174
-3.26%
$ -- $ 10,319
Mar 17, 10 AM $ 0.0000191
+0.00%
$ -- $ 10,632
Mar 17, 4 AM $ 0.0000292
+59.57%
$ -- $ 1,297
Mar 17, 3 AM $ 0.0000186
+1.15%
$ -- $ 1,240
Mar 16, 9 PM $ 0.0000191
+0.86%
$ -- $ 10,383
Mar 16, 4 PM $ 0.0000177
+0.17%
$ -- $ 10,017
Mar 16, 3 PM $ 0.0000175
-0.01%
$ -- $ 9,962
Mar 16, 2 PM $ 0.0000177
+3.34%
$ -- $ 9,935
Mar 16, 12 PM $ 0.0000179
+0.52%
$ -- $ 9,726
Mar 16, 11 AM $ 0.0000175
-5.16%
$ -- $ 9,444
Mar 16, 10 AM $ 0.0000184
-4.42%
$ -- $ 9,216
Mar 16, 9 AM $ 0.0000189
+6.24%
$ -- $ 7,765
Mar 16, 8 AM $ 0.0000181
+0.31%
$ -- $ 7,129
Mar 16, 7 AM $ 0.0000179
+5.70%
$ -- $ 6,904
Mar 16, 6 AM $ 0.000017
-2.14%
$ -- $ 6,588
Mar 16, 5 AM $ 0.000017
-1.36%
$ -- $ 6,445
Mar 16, 4 AM $ 0.0000173
+1.59%
$ -- $ 6,217
Mar 16, 3 AM $ 0.0000167
-1.17%
$ -- $ 2,207
Mar 15, 11 PM $ 0.0000165
+0.00%
$ -- $ 14,644
Mar 15, 8 PM $ 0.000018
+0.00%
$ -- $ 13,935
Mar 15, 7 PM $ 0.0000184
+0.00%
$ -- $ 13,870
Mar 15, 6 PM $ 0.0000208
+3.65%
$ -- $ 13,393
Mar 15, 5 PM $ 0.0000185
+1.71%
$ -- $ 12,904
Mar 15, 4 PM $ 0.0000182
+0.00%
$ -- $ 12,820
Mar 15, 2 PM $ 0.0000223
+17.92%
$ -- $ 10,889
Mar 15, 1 PM $ 0.0000189
+12.59%
$ -- $ 8,881
Mar 15, 12 PM $ 0.0000166
-0.16%
$ -- $ 7,456
Mar 15, 10 AM $ 0.0000161
-8.15%
$ -- $ 7,350
Mar 15, 9 AM $ 0.0000179
+2.01%
$ -- $ 6,903
Mar 15, 8 AM $ 0.000017
+7.59%
$ -- $ 6,685
Mar 15, 7 AM $ 0.0000158
+4.30%
$ -- $ 1,961
Mar 15, 6 AM $ 0.0000152
-2.84%
$ -- $ 1,799
Mar 15, 5 AM $ 0.0000156
-2.75%
$ -- $ 1,578
Mar 15, 4 AM $ 0.0000166
+0.00%
$ -- $ 966
Mar 15, 2 AM $ 0.0000177
+7.25%
$ -- $ 3,947
Mar 15, 1 AM $ 0.0000166
+1.04%
$ -- $ 3,636
Mar 14, 7 PM $ 0.0000169
-0.80%
$ -- $ 3,468
Mar 14, 6 PM $ 0.0000177
-0.04%
$ -- $ 3,287
Mar 14, 4 PM $ 0.0000179
+18.74%
$ -- $ 3,240
Mar 14, 3 PM $ 0.0000149
+0.00%
$ -- $ 2,438
Mar 14, 2 PM $ 0.0000151
-1.33%
$ -- $ 2,323
Mar 14, 11 AM $ 0.0000153
+5.80%
$ -- $ 2,262
Mar 14, 10 AM $ 0.0000146
+0.52%
$ -- $ 1,851
Mar 14, 9 AM $ 0.0000157
+0.55%
$ -- $ 1,572
Mar 14, 8 AM $ 0.0000158
-2.03%
$ -- $ 1,522