聋瞎 Historical Data

聋瞎 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000156
+0.80%
$ -- $ 1,142
Mar 14, 6 AM $ 0.0000155
-8.48%
$ -- $ 792
Mar 14, 5 AM $ 0.0000169
-0.30%
$ -- $ 470
Mar 14, 4 AM $ 0.0000172
+3.11%
$ -- $ 404
Mar 14, 3 AM $ 0.0000167
+0.00%
$ -- $ 282
Mar 13, 11 PM $ 0.0000177
-0.30%
$ -- $ 6,715
Mar 13, 10 PM $ 0.000018
+0.00%
$ -- $ 6,656
Mar 13, 7 PM $ 0.0000178
+5.46%
$ -- $ 6,579
Mar 13, 6 PM $ 0.0000168
+1.63%
$ -- $ 6,354
Mar 13, 5 PM $ 0.0000174
+0.00%
$ -- $ 6,133
Mar 13, 4 PM $ 0.0000171
+0.00%
$ -- $ 6,112
Mar 13, 3 PM $ 0.0000174
-2.06%
$ -- $ 6,061
Mar 13, 2 PM $ 0.0000174
+1.47%
$ -- $ 5,789
Mar 13, 1 PM $ 0.0000189
+0.93%
$ -- $ 4,562
Mar 13, 12 PM $ 0.0000186
-0.56%
$ -- $ 4,047
Mar 13, 11 AM $ 0.0000189
-3.61%
$ -- $ 3,902
Mar 13, 10 AM $ 0.0000189
-6.93%
$ -- $ 2,783
Mar 13, 8 AM $ 0.0000249
+0.00%
$ -- $ 1,411
Mar 13, 7 AM $ 0.0000254
+0.00%
$ -- $ 1,314
Mar 13, 6 AM $ 0.0000261
+0.48%
$ -- $ 1,178
Mar 13, 5 AM $ 0.000026
+3.17%
$ -- $ 1,068
Mar 13, 4 AM $ 0.0000249
+3.12%
$ -- $ 775
Mar 13, 3 AM $ 0.0000241
-0.83%
$ -- $ 739
Mar 13, 2 AM $ 0.0000244
-3.84%
$ -- $ 31,813
Mar 13, 1 AM $ 0.0000236
-2.22%
$ -- $ 31,343
Mar 13, 12 AM $ 0.0000242
-4.03%
$ -- $ 30,942
Mar 12, 11 PM $ 0.0000257
+0.00%
$ -- $ 30,468
Mar 12, 10 PM $ 0.0000246
+5.74%
$ -- $ 30,183
Mar 12, 7 PM $ 0.0000235
+0.00%
$ -- $ 29,542
Mar 12, 6 PM $ 0.0000236
+0.00%
$ -- $ 29,458
Mar 12, 5 PM $ 0.0000239
+0.48%
$ -- $ 29,480
Mar 12, 4 PM $ 0.0000233
+0.02%
$ -- $ 29,339
Mar 12, 3 PM $ 0.0000232
-6.20%
$ -- $ 27,312
Mar 12, 2 PM $ 0.0000286
+14.46%
$ -- $ 25,014
Mar 12, 1 PM $ 0.0000243
+5.20%
$ -- $ 22,932
Mar 12, 12 PM $ 0.0000232
-3.22%
$ -- $ 21,978
Mar 12, 11 AM $ 0.0000246
-12.57%
$ -- $ 19,875
Mar 12, 10 AM $ 0.0000281
-15.38%
$ -- $ 16,982
Mar 12, 9 AM $ 0.0000323
+35.21%
$ -- $ 14,206
Mar 12, 8 AM $ 0.0000235
-3.95%
$ -- $ 8,582
Mar 12, 7 AM $ 0.0000243
-2.31%
$ -- $ 8,077
Mar 12, 6 AM $ 0.0000268
+5.54%
$ -- $ 6,118
Mar 12, 5 AM $ 0.0000253
+3.87%
$ -- $ 4,857
Mar 12, 4 AM $ 0.0000248
-3.18%
$ -- $ 3,925
Mar 12, 3 AM $ 0.0000255
+10.82%
$ -- $ 2,781
Mar 12, 2 AM $ 0.0000229
+1.95%
$ -- $ 118,715
Mar 12, 1 AM $ 0.0000224
-8.11%
$ -- $ 119,311
Mar 12, 12 AM $ 0.0000246
-3.75%
$ -- $ 118,892
Mar 11, 11 PM $ 0.0000256
-5.51%
$ -- $ 118,384
Mar 11, 10 PM $ 0.0000266
+15.02%
$ -- $ 118,256