聋瞎 Historical Data

聋瞎 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000224
-12.10%
$ -- $ 117,556
Mar 11, 8 PM $ 0.0000271
+5.70%
$ -- $ 114,466
Mar 11, 7 PM $ 0.0000255
-2.24%
$ -- $ 113,755
Mar 11, 6 PM $ 0.0000256
+7.93%
$ -- $ 113,372
Mar 11, 5 PM $ 0.0000246
+8.73%
$ -- $ 111,209
Mar 11, 4 PM $ 0.0000236
+8.06%
$ -- $ 109,900
Mar 11, 3 PM $ 0.0000218
+0.29%
$ -- $ 108,162
Mar 11, 2 PM $ 0.0000218
-5.49%
$ -- $ 106,970
Mar 11, 1 PM $ 0.0000229
-26.21%
$ -- $ 104,842
Mar 11, 12 PM $ 0.0000313
-7.41%
$ -- $ 95,962
Mar 11, 11 AM $ 0.0000331
-3.45%
$ -- $ 92,615
Mar 11, 10 AM $ 0.000035
+16.54%
$ -- $ 86,369
Mar 11, 9 AM $ 0.0000337
-0.32%
$ -- $ 46,240
Mar 11, 8 AM $ 0.0000342
-3.24%
$ -- $ 45,445
Mar 11, 7 AM $ 0.0000346
+0.49%
$ -- $ 44,341
Mar 11, 6 AM $ 0.0000346
+9.60%
$ -- $ 41,969
Mar 11, 5 AM $ 0.0000368
-4.12%
$ -- $ 38,782
Mar 11, 4 AM $ 0.0000394
+19.88%
$ -- $ 35,321
Mar 11, 3 AM $ 0.0000327
-31.15%
$ -- $ 26,477
Mar 11, 2 AM $ 0.0000477
+14.19%
$ -- $ 214,732
Mar 11, 1 AM $ 0.0000424
+6.32%
$ -- $ 204,719
Mar 11, 12 AM $ 0.00004
+2.75%
$ -- $ 202,802
Mar 10, 11 PM $ 0.0000376
-2.04%
$ -- $ 202,917
Mar 10, 10 PM $ 0.0000384
-3.67%
$ -- $ 202,415
Mar 10, 9 PM $ 0.0000397
+1.69%
$ -- $ 201,268
Mar 10, 8 PM $ 0.000039
-1.92%
$ -- $ 201,874
Mar 10, 7 PM $ 0.0000395
+1.43%
$ -- $ 200,938
Mar 10, 6 PM $ 0.0000391
-1.35%
$ -- $ 200,538
Mar 10, 5 PM $ 0.0000396
+5.08%
$ -- $ 202,185
Mar 10, 4 PM $ 0.0000379
-6.79%
$ -- $ 201,572
Mar 10, 3 PM $ 0.00004
+5.93%
$ -- $ 194,935
Mar 10, 2 PM $ 0.0000376
-0.27%
$ -- $ 194,028
Mar 10, 1 PM $ 0.0000374
-14.30%
$ -- $ 188,093
Mar 10, 12 PM $ 0.0000434
+4.42%
$ -- $ 181,985
Mar 10, 11 AM $ 0.0000457
-2.62%
$ -- $ 176,183
Mar 10, 10 AM $ 0.000047
-40.39%
$ -- $ 163,169
Mar 10, 9 AM $ 0.0000814
+5.24%
$ -- $ 117,398
Mar 10, 8 AM $ 0.0000777
+7.66%
$ -- $ 110,283
Mar 10, 7 AM $ 0.0000707
-2.85%
$ -- $ 91,412
Mar 10, 6 AM $ 0.0000728
+14.62%
$ -- $ 75,710
Mar 10, 5 AM $ 0.0000653
+4.21%
$ -- $ 56,949
Mar 10, 4 AM $ 0.0000625
+22.02%
$ -- $ 46,698
Mar 10, 3 AM $ 0.0000513
-5.40%
$ -- $ 34,857
Mar 10, 2 AM $ 0.0000556
-5.35%
$ -- $ 892,683
Mar 10, 1 AM $ 0.0000588
-15.14%
$ -- $ 881,130
Mar 10, 12 AM $ 0.0000698
-18.66%
$ -- $ 868,929
Mar 9, 11 PM $ 0.0000864
+8.25%
$ -- $ 852,931
Mar 9, 10 PM $ 0.0000759
+8.62%
$ -- $ 847,584
Mar 9, 4 PM $ 0.0000227
-19.63%
$ -- $ 112,320
Mar 9, 3 PM $ 0.0000284
+30.69%
$ -- $ 110,574