聋瞎 Historical Data

聋瞎 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000207
+0.78%
$ -- $ 102,795
Mar 9, 1 PM $ 0.00002
-1.66%
$ -- $ 96,496
Mar 9, 12 PM $ 0.0000188
+0.06%
$ -- $ 94,870
Mar 9, 11 AM $ 0.0000181
+5.27%
$ -- $ 92,629
Mar 9, 10 AM $ 0.0000173
+1.95%
$ -- $ 92,197
Mar 9, 9 AM $ 0.000017
-15.58%
$ -- $ 90,224
Mar 9, 8 AM $ 0.0000203
-3.71%
$ -- $ 87,752
Mar 9, 7 AM $ 0.0000214
-29.22%
$ -- $ 77,103
Mar 9, 6 AM $ 0.0000303
+54.16%
$ -- $ 54,509
Mar 9, 5 AM $ 0.0000201
+0.24%
$ -- $ 30,027
Mar 9, 4 AM $ 0.0000212
+4.56%
$ -- $ 27,850
Mar 9, 3 AM $ 0.0000208
-1.59%
$ -- $ 25,200
Mar 9, 2 AM $ 0.0000224
+17.27%
$ -- $ 45,538
Mar 9, 1 AM $ 0.0000185
+10.16%
$ -- $ 29,692
Mar 9, 12 AM $ 0.000017
+10.74%
$ -- $ 27,960
Mar 8, 11 PM $ 0.0000152
+0.00%
$ -- $ 26,814
Mar 8, 10 PM $ 0.0000156
+0.00%
$ -- $ 26,580
Mar 8, 7 PM $ 0.0000152
+2.04%
$ -- $ 26,552
Mar 8, 6 PM $ 0.0000149
+1.00%
$ -- $ 26,432
Mar 8, 5 PM $ 0.0000145
+0.40%
$ -- $ 26,365
Mar 8, 4 PM $ 0.0000145
-11.43%
$ -- $ 26,305
Mar 8, 3 PM $ 0.0000167
-4.64%
$ -- $ 23,608
Mar 8, 2 PM $ 0.0000173
+5.94%
$ -- $ 20,796
Mar 8, 1 PM $ 0.0000165
+23.11%
$ -- $ 5,111
Mar 8, 12 PM $ 0.0000134
+10.84%
$ -- $ 1,753
Mar 8, 10 AM $ 0.0000136
+8.62%
$ -- $ 1,415
Mar 8, 7 AM $ 0.0000123
-3.27%
$ -- $ 982
Mar 8, 6 AM $ 0.000013
+0.00%
$ -- $ 552
Mar 8, 5 AM $ 0.0000119
+0.00%
$ -- $ 272
Mar 8, 4 AM $ 0.0000121
-0.03%
$ -- $ 224
Mar 8, 3 AM $ 0.0000121
+1.29%
$ -- $ 222
Mar 8, 1 AM $ 0.0000113
+0.00%
$ -- $ 14,102
Mar 8, 12 AM $ 0.0000112
+0.00%
$ -- $ 14,005
Mar 7, 8 PM $ 0.0000108
+0.00%
$ -- $ 13,960
Mar 7, 7 PM $ 0.0000108
-0.51%
$ -- $ 13,920
Mar 7, 6 PM $ 0.0000109
-5.72%
$ -- $ 13,965
Mar 7, 5 PM $ 0.0000134
+6.21%
$ -- $ 11,265
Mar 7, 4 PM $ 0.0000126
-6.14%
$ -- $ 9,680
Mar 7, 3 PM $ 0.0000136
-2.62%
$ -- $ 9,485
Mar 7, 2 PM $ 0.0000131
+2.39%
$ -- $ 9,221
Mar 7, 1 PM $ 0.0000125
-12.11%
$ -- $ 8,691
Mar 7, 12 PM $ 0.0000147
+14.07%
$ -- $ 6,964
Mar 7, 11 AM $ 0.0000134
-1.33%
$ -- $ 2,584
Mar 7, 10 AM $ 0.0000138
-0.28%
$ -- $ 2,528
Mar 7, 8 AM $ 0.0000132
-1.92%
$ -- $ 2,391
Mar 7, 7 AM $ 0.0000135
+5.53%
$ -- $ 2,320
Mar 7, 6 AM $ 0.0000128
-0.83%
$ -- $ 2,145
Mar 7, 2 AM $ 0.0000153
-8.54%
$ -- $ 12,743
Mar 7, 1 AM $ 0.0000168
+6.01%
$ -- $ 12,446
Mar 7, 12 AM $ 0.0000164
-6.61%
$ -- $ 11,998