聋瞎 Historical Data

聋瞎 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000135
+5.53%
$ -- $ 2,320
Mar 7, 6 AM $ 0.0000128
-0.83%
$ -- $ 2,145
Mar 7, 2 AM $ 0.0000153
-8.54%
$ -- $ 12,743
Mar 7, 1 AM $ 0.0000168
+6.01%
$ -- $ 12,446
Mar 7, 12 AM $ 0.0000164
-6.61%
$ -- $ 11,998
Mar 6, 10 PM $ 0.0000148
+0.00%
$ -- $ 10,858
Mar 6, 6 PM $ 0.0000152
-5.51%
$ -- $ 10,669
Mar 6, 5 PM $ 0.0000154
-0.33%
$ -- $ 9,817
Mar 6, 4 PM $ 0.0000159
+12.31%
$ -- $ 9,755
Mar 6, 2 PM $ 0.0000146
+3.40%
$ -- $ 9,184
Mar 6, 1 PM $ 0.0000144
-1.94%
$ -- $ 9,283
Mar 6, 12 PM $ 0.0000147
+10.85%
$ -- $ 9,174
Mar 6, 10 AM $ 0.0000153
+1.29%
$ -- $ 7,868
Mar 6, 9 AM $ 0.0000152
+2.75%
$ -- $ 7,486
Mar 6, 8 AM $ 0.0000151
+4.72%
$ -- $ 6,208
Mar 6, 7 AM $ 0.0000149
-2.41%
$ -- $ 5,766
Mar 6, 6 AM $ 0.0000158
+0.09%
$ -- $ 3,001
Mar 6, 5 AM $ 0.000016
+8.95%
$ -- $ 1,576
Mar 6, 4 AM $ 0.0000148
-0.75%
$ -- $ 230
Mar 6, 3 AM $ 0.0000154
+0.00%
$ -- $ 8,367
Mar 6, 2 AM $ 0.0000154
+0.00%
$ -- $ 8,374
Mar 6, 1 AM $ 0.0000149
+1.91%
$ -- $ 8,253
Mar 6, 12 AM $ 0.0000147
+0.00%
$ -- $ 8,175
Mar 5, 10 PM $ 0.0000147
+0.06%
$ -- $ 8,116
Mar 5, 8 PM $ 0.000014
+0.00%
$ -- $ 8,000
Mar 5, 6 PM $ 0.0000147
+0.00%
$ -- $ 7,817
Mar 5, 5 PM $ 0.0000148
+3.10%
$ -- $ 7,868
Mar 5, 4 PM $ 0.0000142
-5.87%
$ -- $ 7,749
Mar 5, 3 PM $ 0.000016
+9.42%
$ -- $ 7,097
Mar 5, 2 PM $ 0.0000184
+3.76%
$ -- $ 4,392
Mar 5, 1 PM $ 0.0000187
+5.51%
$ -- $ 4,058
Mar 5, 12 PM $ 0.0000179
+8.41%
$ -- $ 3,163
Mar 5, 11 AM $ 0.0000165
-0.68%
$ -- $ 2,705
Mar 5, 10 AM $ 0.0000151
-6.22%
$ -- $ 1,489
Mar 5, 9 AM $ 0.0000158
-14.06%
$ -- $ 1,148
Mar 5, 8 AM $ 0.0000178
+0.00%
$ -- $ 13
Mar 5, 7 AM $ 0.0000182
+0.08%
$ -- $ 5,954
Mar 5, 6 AM $ 0.000018
-7.49%
$ -- $ 5,902
Mar 5, 5 AM $ 0.0000195
+4.95%
$ -- $ 5,234
Mar 5, 4 AM $ 0.0000159
+1.24%
$ -- $ 2,170
Mar 5, 3 AM $ 0.0000162
-1.72%
$ -- $ 2,016
Mar 5, 2 AM $ 0.0000163
-1.66%
$ -- $ 92,517
Mar 5, 1 AM $ 0.0000166
-12.54%
$ -- $ 92,008
Mar 5, 12 AM $ 0.000019
+0.00%
$ -- $ 91,524
Mar 4, 11 PM $ 0.0000189
+3.74%
$ -- $ 91,546
Mar 4, 9 PM $ 0.0000195
+0.00%
$ -- $ 91,541
Mar 4, 8 PM $ 0.0000197
-4.68%
$ -- $ 91,647
Mar 4, 7 PM $ 0.00002
+6.07%
$ -- $ 91,556
Mar 4, 6 PM $ 0.0000181
+3.11%
$ -- $ 90,332
Mar 4, 5 PM $ 0.0000176
-5.15%
$ -- $ 89,894