聋瞎 Historical Data

聋瞎 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000178
+0.53%
$ -- $ 88,279
Mar 4, 1 PM $ 0.0000152
+1.74%
$ -- $ 54,484
Mar 4, 12 PM $ 0.0000147
-6.16%
$ -- $ 53,825
Mar 4, 9 AM $ 0.0000151
-0.46%
$ -- $ 28,116
Mar 4, 8 AM $ 0.0000149
-16.15%
$ -- $ 25,405
Mar 4, 7 AM $ 0.0000186
+6.36%
$ -- $ 22,926
Mar 4, 6 AM $ 0.0000172
-15.57%
$ -- $ 13,880
Mar 4, 5 AM $ 0.0000207
-5.09%
$ -- $ 2,058
Mar 4, 4 AM $ 0.0000201
+4.94%
$ -- $ 1,519
Mar 4, 3 AM $ 0.0000186
-13.77%
$ -- $ 1,200
Mar 4, 2 AM $ 0.0000223
+0.00%
$ -- $ 69,194
Mar 4, 1 AM $ 0.0000237
+4.23%
$ -- $ 69,103
Mar 4, 12 AM $ 0.000023
+1.87%
$ -- $ 68,795
Mar 3, 11 PM $ 0.0000226
+13.54%
$ -- $ 68,796
Mar 3, 10 PM $ 0.0000196
-1.14%
$ -- $ 68,193
Mar 3, 9 PM $ 0.0000202
-11.86%
$ -- $ 67,608
Mar 3, 7 PM $ 0.0000236
+11.17%
$ -- $ 67,458
Mar 3, 6 PM $ 0.0000212
-9.28%
$ -- $ 67,301
Mar 3, 5 PM $ 0.0000222
-6.15%
$ -- $ 65,131
Mar 3, 4 PM $ 0.0000238
+18.35%
$ -- $ 53,527
Mar 3, 3 PM $ 0.0000201
-4.73%
$ -- $ 45,474
Mar 3, 2 PM $ 0.0000212
+35.27%
$ -- $ 41,627
Mar 3, 1 PM $ 0.0000153
-11.53%
$ -- $ 23,682
Mar 3, 12 PM $ 0.0000175
+4.00%
$ -- $ 22,490
Mar 3, 11 AM $ 0.0000162
-10.10%
$ -- $ 22,138
Mar 3, 10 AM $ 0.0000181
+4.44%
$ -- $ 21,657
Mar 3, 9 AM $ 0.0000175
-9.24%
$ -- $ 18,917
Mar 3, 8 AM $ 0.0000195
-2.36%
$ -- $ 16,761
Mar 3, 7 AM $ 0.0000216
+5.06%
$ -- $ 8,015
Mar 3, 6 AM $ 0.0000198
-17.75%
$ -- $ 6,449
Mar 3, 5 AM $ 0.0000253
+11.24%
$ -- $ 3,251
Mar 3, 4 AM $ 0.0000237
+0.75%
$ -- $ 1,685
Mar 3, 3 AM $ 0.0000232
-1.96%
$ -- $ 1,147
Mar 3, 2 AM $ 0.0000243
+7.84%
$ -- $ 117,227
Mar 3, 1 AM $ 0.0000226
-12.54%
$ -- $ 116,933
Mar 3, 12 AM $ 0.0000248
+0.64%
$ -- $ 116,215
Mar 2, 11 PM $ 0.0000246
+5.14%
$ -- $ 113,904
Mar 2, 10 PM $ 0.0000235
-18.73%
$ -- $ 112,980
Mar 2, 8 PM $ 0.0000287
+0.07%
$ -- $ 110,112
Mar 2, 7 PM $ 0.0000294
+9.06%
$ -- $ 110,654
Mar 2, 6 PM $ 0.000027
-2.12%
$ -- $ 110,812
Mar 2, 5 PM $ 0.0000278
-8.55%
$ -- $ 111,497
Mar 2, 4 PM $ 0.0000305
+23.01%
$ -- $ 110,631
Mar 2, 3 PM $ 0.0000253
-5.69%
$ -- $ 108,355
Mar 2, 2 PM $ 0.0000269
+5.00%
$ -- $ 104,208
Mar 2, 1 PM $ 0.0000273
+17.49%
$ -- $ 100,568
Mar 2, 12 PM $ 0.0000239
+13.06%
$ -- $ 96,889
Mar 2, 11 AM $ 0.0000212
-9.98%
$ -- $ 89,087
Mar 2, 10 AM $ 0.0000241
+10.13%
$ -- $ 86,955
Mar 2, 9 AM $ 0.0000219
+6.39%
$ -- $ 76,756